Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $0.0000378
+0.00%
$37,834 $245
May 26, 3 PM $0.0000387
+0.00%
$38,731 $91
May 26, 12 PM $0.0000434
+0.00%
$43,437 $71
May 26, 6 AM $0.0000386
+0.00%
$38,601 $70
May 26, 5 AM $0.0000386
+0.00%
$38,643 $70
May 25, 1 AM $0.000039
+0.00%
$39,022 $1,161
May 24, 6 PM $0.0000396
-1.59%
$39,606 $878
May 24, 5 PM $0.0000402
+3.17%
$40,244 $878
May 24, 4 PM $0.000039
+0.00%
$38,988 $490
May 24, 3 PM $0.000039
+1.31%
$38,990 $487
May 24, 2 PM $0.0000387
+0.03%
$38,696 $468
May 24, 12 PM $0.0000396
+0.00%
$39,593 $280
May 24, 9 AM $0.0000391
+0.00%
$39,059 $1,073
May 24, 4 AM $0.000039
+0.00%
$39,035 $983
May 24, 3 AM $0.0000379
+0.00%
$37,869 $983
May 24, 1 AM $0.0000383
+0.00%
$38,335 $983
May 23, 6 PM $0.0000382
+0.00%
$38,170 $1,225
May 23, 4 PM $0.0000378
+0.00%
$37,829 $1,228
May 23, 12 PM $0.0000373
+2.43%
$37,349 $2,826
May 23, 11 AM $0.0000367
+0.00%
$36,715 $2,761
May 23, 10 AM $0.0000367
+2.63%
$36,723 $2,158
May 22, 10 PM $0.0000363
+0.00%
$36,325 $2,485
May 22, 9 PM $0.0000364
-3.01%
$36,399 $2,501
May 22, 3 PM $0.0000377
-0.59%
$37,735 $2,254
May 22, 1 PM $0.0000376
-0.55%
$37,644 $2,223
May 22, 12 PM $0.0000379
-1.01%
$37,866 $2,036
May 22, 5 AM $0.000039
+2.35%
$38,950 $822
May 22, 1 AM $0.0000376
+2.27%
$37,561 $761
May 21, 10 PM $0.0000363
+0.00%
$36,344 $437
May 21, 9 PM $0.0000362
+2.34%
$36,229 $435
May 21, 8 PM $0.0000357
+0.00%
$35,697 $423
May 21, 7 PM $0.000036
+0.19%
$36,018 $426
May 21, 6 PM $0.0000362
+0.00%
$36,180 $424
May 21, 3 PM $0.0000352
-2.32%
$35,160 $411
May 21, 9 AM $0.0000363
-0.96%
$36,338 $258
May 21, 8 AM $0.0000355
+0.00%
$35,526 $190
May 21, 7 AM $0.0000367
+0.00%
$36,672 $187
May 20, 9 AM $0.0000361
+1.58%
$36,083 $463
May 20, 6 AM $0.0000348
+0.00%
$34,814 $332
May 20, 5 AM $0.0000348
+0.00%
$34,786 $413
May 20, 3 AM $0.0000348
+0.00%
$34,773 $428
May 20, 2 AM $0.0000349
+0.00%
$34,905 $420
May 19, 9 PM $0.0000362
+0.00%
$36,250 $1,074
May 19, 8 PM $0.0000343
+0.00%
$34,275 $1,336
May 19, 7 PM $0.0000343
+0.29%
$34,315 $1,334
May 19, 6 PM $0.0000342
-1.02%
$34,201 $1,307
May 19, 3 PM $0.0000344
-0.07%
$34,398 $2,972
May 19, 1 PM $0.0000357
+0.00%
$35,686 $2,935
May 19, 11 AM $0.000035
-0.48%
$35,049 $4,646
May 19, 8 AM $0.0000357
+0.00%
$35,708 $5,162