Coinranking
Crypto winter Historical Data
Crypto winter
Page 22
| Date | | |
|---|---|---|
| Feb 27, 7 PM | $ 0.000544 | +3.43% |
| Feb 27, 6 PM | $ 0.000526 | -2.11% |
| Feb 27, 5 PM | $ 0.000537 | +0.35% |
| Feb 27, 4 PM | $ 0.000541 | -2.07% |
| Feb 27, 3 PM | $ 0.000552 | +5.53% |
| Feb 27, 2 PM | $ 0.000511 | -1.30% |
| Feb 27, 1 PM | $ 0.000514 | +2.82% |
| Feb 27, 12 PM | $ 0.000499 | -1.58% |
| Feb 27, 11 AM | $ 0.000506 | -13.74% |
| Feb 27, 10 AM | $ 0.000587 | -1.68% |
| Feb 27, 9 AM | $ 0.000592 | -4.21% |
| Feb 27, 8 AM | $ 0.00062 | -7.74% |
| Feb 27, 7 AM | $ 0.00067 | +0.45% |
| Feb 27, 6 AM | $ 0.000666 | +4.72% |
| Feb 27, 5 AM | $ 0.000632 | -0.32% |
| Feb 27, 4 AM | $ 0.000655 | +9.01% |
| Feb 27, 3 AM | $ 0.000604 | +4.32% |
| Feb 27, 2 AM | $ 0.00057 | +0.00% |
| Feb 27, 1 AM | $ 0.000585 | -5.19% |
| Feb 27, 12 AM | $ 0.000617 | +0.49% |
| Feb 26, 11 PM | $ 0.000626 | +0.48% |
| Feb 26, 10 PM | $ 0.000598 | +1.36% |
| Feb 26, 9 PM | $ 0.00058 | +3.20% |
| Feb 26, 8 PM | $ 0.000562 | +1.44% |
| Feb 26, 7 PM | $ 0.000555 | -1.25% |
| Feb 26, 6 PM | $ 0.000559 | -0.71% |
| Feb 26, 5 PM | $ 0.000562 | +11.29% |
| Feb 26, 4 PM | $ 0.0005 | +0.83% |
| Feb 26, 3 PM | $ 0.000499 | -3.01% |
| Feb 26, 2 PM | $ 0.000515 | +9.57% |
| Feb 26, 1 PM | $ 0.000471 | +0.21% |
| Feb 26, 12 PM | $ 0.000465 | +1.97% |
| Feb 26, 11 AM | $ 0.000453 | +2.31% |
| Feb 26, 10 AM | $ 0.000442 | +9.87% |
| Feb 26, 9 AM | $ 0.000413 | -1.41% |
| Feb 26, 8 AM | $ 0.000419 | -9.55% |
| Feb 26, 7 AM | $ 0.000459 | +0.00% |
| Feb 26, 6 AM | $ 0.00046 | +0.22% |
| Feb 26, 5 AM | $ 0.000454 | -0.66% |
| Feb 26, 4 AM | $ 0.000457 | -1.29% |
| Feb 26, 3 AM | $ 0.000461 | +1.10% |
| Feb 26, 2 AM | $ 0.00046 | -0.49% |
| Feb 26, 1 AM | $ 0.000466 | -0.67% |
| Feb 26, 12 AM | $ 0.000467 | -1.82% |
| Feb 25, 11 PM | $ 0.00047 | -0.42% |
| Feb 25, 10 PM | $ 0.00047 | -0.20% |
| Feb 25, 9 PM | $ 0.000468 | +0.04% |
| Feb 25, 8 PM | $ 0.000467 | -3.31% |
| Feb 25, 7 PM | $ 0.000477 | +0.24% |
| Feb 25, 6 PM | $ 0.00048 | +2.49% |