Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.0000357
+0.00%
$35,708 $5,162
May 19, 5 AM $0.0000362
+0.05%
$36,248 $5,083
May 19, 3 AM $0.0000357
+0.00%
$35,656 $4,947
May 18, 10 PM $0.000037
-0.48%
$37,030 $5,641
May 18, 9 PM $0.0000372
-6.74%
$37,207 $5,091
May 18, 6 PM $0.0000414
+0.00%
$41,375 $4,967
May 18, 5 PM $0.0000422
+31.42%
$42,211 $4,783
May 18, 4 PM $0.0000335
+0.00%
$33,480 $2,720
May 18, 2 PM $0.0000329
+0.00%
$32,880 $3,064
May 18, 12 PM $0.0000366
+4.32%
$36,612 $3,004
May 18, 11 AM $0.0000351
-5.73%
$35,088 $1,605
May 18, 4 AM $0.0000376
+0.00%
$37,600 $1,354
May 18, 2 AM $0.0000381
+3.72%
$38,055 $1,199
May 18, 1 AM $0.0000368
-0.28%
$36,759 $713
May 18, 12 AM $0.000037
+0.00%
$37,009 $651
May 17, 4 PM $0.0000386
-3.08%
$38,602 $680
May 17, 3 PM $0.0000396
+0.00%
$39,571 $484
May 17, 1 PM $0.0000365
-7.50%
$36,459 $448
May 17, 6 AM $0.000038
+0.00%
$-- $289
May 16, 6 PM $0.0000356
+0.00%
$35,619 $256
May 16, 3 PM $0.0000352
+0.00%
$35,176 $274
May 16, 2 PM $0.0000352
+0.00%
$35,203 $315
May 16, 11 AM $0.0000346
+0.00%
$34,581 $277
May 16, 10 AM $0.0000348
+0.21%
$34,772 $270
May 16, 9 AM $0.0000355
+0.00%
$35,489 $241
May 16, 3 AM $0.0000369
+0.00%
$36,943 $270
May 15, 5 PM $0.0000373
+5.94%
$37,271 $291
May 15, 4 PM $0.0000353
+0.00%
$35,267 $151
May 15, 3 PM $0.0000359
+0.00%
$35,946 $130
May 14, 4 PM $0.0000378
+0.00%
$37,770 $264
May 14, 1 PM $0.0000383
+0.00%
$38,252 $98
May 14, 3 AM $0.0000308
+0.00%
$30,790 $1,851
May 13, 11 AM $0.0000327
+0.00%
$32,678 $7,103
May 13, 10 AM $0.0000327
+2.23%
$32,683 $7,281
May 13, 9 AM $0.0000307
-3.25%
$30,700 $6,837
May 13, 8 AM $0.0000317
+1.00%
$31,734 $5,203
May 12, 10 PM $0.0000315
+0.00%
$31,459 $5,367
May 12, 6 PM $0.0000316
+1.17%
$31,617 $5,307
May 12, 4 PM $0.0000324
+0.00%
$-- $4,884
May 12, 3 PM $0.0000324
-3.41%
$32,425 $4,896
May 12, 2 PM $0.0000327
+1.03%
$32,701 $1,472
May 12, 1 PM $0.0000321
-0.51%
$32,140 $1,402
May 12, 12 PM $0.0000318
+0.01%
$31,799 $1,201
May 12, 7 AM $0.0000353
-0.10%
$35,326 $352
May 12, 6 AM $0.0000347
+2.55%
$34,705 $346
May 11, 9 PM $0.0000331
-0.43%
$33,125 $174
May 11, 3 PM $0.0000327
+0.00%
$32,660 $244
May 11, 1 PM $0.0000339
+0.00%
$33,937 $233
May 11, 6 AM $0.0000339
+0.00%
$33,864 $287
May 11, 12 AM $0.000032
+0.00%
$31,982 $258