Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.0000318
-3.06%
$31,782 $251
May 10, 8 AM $0.0000319
+0.21%
$31,888 $182
May 9, 8 PM $0.000033
+0.83%
$32,987 $365
May 9, 5 PM $0.0000328
+0.00%
$32,777 $357
May 9, 7 AM $0.0000399
-0.57%
$39,910 $629
May 9, 2 AM $0.0000404
+1.66%
$40,422 $979
May 8, 11 PM $0.0000379
+0.00%
$37,893 $978
May 8, 9 PM $0.0000379
+0.00%
$37,871 $1,088
May 8, 2 PM $0.0000379
+0.00%
$37,936 $1,985
May 8, 9 AM $0.0000381
-0.36%
$38,114 $2,048
May 8, 6 AM $0.0000384
+3.29%
$38,368 $1,984
May 8, 5 AM $0.0000397
+3.53%
$39,719 $1,887
May 8, 12 AM $0.000037
+0.00%
$37,039 $4,165
May 7, 11 PM $0.000037
+0.21%
$37,049 $4,143
May 7, 5 PM $0.0000378
+3.98%
$37,836 $4,060
May 7, 4 PM $0.000038
+0.00%
$38,006 $3,682
May 7, 3 PM $0.0000376
+0.00%
$37,568 $3,489
May 7, 2 PM $0.0000377
-0.47%
$37,745 $3,488
May 7, 11 AM $0.0000352
+0.00%
$35,210 $3,683
May 7, 10 AM $0.0000359
+0.00%
$35,937 $3,672
May 7, 9 AM $0.0000364
+0.00%
$36,377 $4,721
May 7, 8 AM $0.000038
+4.27%
$38,020 $6,182
May 7, 7 AM $0.0000365
-4.09%
$36,463 $6,186
May 7, 5 AM $0.0000356
+0.00%
$35,598 $7,044
May 7, 4 AM $0.0000356
+0.00%
$35,604 $7,167
May 7, 3 AM $0.0000353
+0.11%
$35,264 $19,802
May 7, 2 AM $0.0000366
-7.70%
$36,584 $19,287
May 7, 1 AM $0.0000396
+0.01%
$39,635 $18,019
May 6, 11 PM $0.0000394
-0.10%
$39,440 $17,390
May 6, 10 PM $0.0000395
+0.00%
$39,482 $17,408
May 6, 5 PM $0.0000386
-0.06%
$38,604 $17,140
May 6, 4 PM $0.0000386
-3.59%
$38,597 $16,987
May 6, 2 PM $0.0000384
+0.00%
$38,427 $17,203
May 6, 1 PM $0.0000384
-5.14%
$38,427 $17,203
May 6, 12 PM $0.0000405
+4.76%
$40,510 $18,055
May 6, 11 AM $0.0000387
+3.52%
$38,670 $17,311
May 6, 10 AM $0.0000374
+0.00%
$37,354 $17,311
May 6, 9 AM $0.0000374
-1.03%
$37,355 $17,311
May 6, 8 AM $0.0000376
+1.73%
$37,582 $15,184
May 6, 7 AM $0.0000385
+2.44%
$38,513 $14,907
May 6, 6 AM $0.000039
-6.61%
$38,991 $13,785
May 6, 5 AM $0.0000422
-0.15%
$42,196 $14,148
May 6, 4 AM $0.0000395
+6.85%
$39,547 $13,646
May 6, 2 AM $0.0000377
-2.86%
$37,660 $306
May 6, 1 AM $0.0000388
+3.80%
$38,768 $310
May 5, 11 PM $0.0000396
+0.00%
$39,623 $964
May 5, 9 PM $0.000038
-0.09%
$37,962 $964
May 5, 8 PM $0.000038
+0.00%
$38,011 $955
May 5, 4 PM $0.0000378
-1.20%
$37,787 $1,535
May 5, 3 PM $0.0000384
-0.11%
$38,383 $1,397