Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.0000358
+0.00%
$35,815 $1,919
May 5, 4 AM $0.0000404
+0.29%
$40,420 $2,111
May 5, 2 AM $0.0000404
+0.16%
$-- $2,247
May 5, 1 AM $0.0000403
+0.00%
$40,308 $1,932
May 5, 12 AM $0.0000404
+1.12%
$40,426 $1,949
May 4, 9 PM $0.0000404
+0.07%
$40,366 $1,681
May 4, 8 PM $0.0000394
+8.16%
$39,412 $1,675
May 4, 4 PM $0.0000398
-0.09%
$39,801 $2,038
May 4, 3 PM $0.0000398
+0.00%
$39,849 $1,876
May 4, 2 PM $0.0000397
-0.15%
$-- $2,690
May 4, 1 PM $0.0000394
+3.77%
$39,375 $2,663
May 4, 12 PM $0.000038
+0.00%
$37,951 $2,767
May 4, 11 AM $0.0000374
+1.01%
$37,360 $3,211
May 4, 10 AM $0.0000375
-1.44%
$37,509 $3,009
May 4, 6 AM $0.000039
+0.00%
$39,013 $2,951
May 4, 3 AM $0.0000403
+0.00%
$40,282 $2,900
May 3, 9 PM $0.0000398
+0.28%
$39,786 $2,758
May 3, 5 PM $0.0000404
-2.36%
$40,401 $2,817
May 3, 4 PM $0.0000413
+0.62%
$41,259 $2,628
May 3, 3 PM $0.000044
+0.12%
$43,997 $2,076
May 3, 2 PM $0.0000438
+5.40%
$43,799 $2,057
May 3, 1 PM $0.000041
-0.13%
$41,021 $1,258
May 3, 12 PM $0.0000419
-4.87%
$41,874 $994
May 3, 9 AM $0.0000428
-1.92%
$42,839 $421
May 3, 7 AM $0.000043
+0.00%
$42,954 $387
May 3, 6 AM $0.000043
-1.99%
$42,953 $385
May 3, 3 AM $0.000043
+0.00%
$43,023 $561
May 2, 7 PM $0.0000425
+0.00%
$42,464 $817
May 2, 6 PM $0.0000425
-0.83%
$42,467 $817
May 2, 5 PM $0.0000428
+0.00%
$42,752 $1,051
May 2, 12 PM $0.0000428
+0.00%
$-- $1,545
May 2, 11 AM $0.0000428
+1.34%
$42,787 $5,795
May 2, 9 AM $0.0000428
+0.21%
$42,752 $5,504
May 2, 6 AM $0.0000423
+0.00%
$42,286 $5,663
May 2, 2 AM $0.000042
+0.00%
$42,004 $5,981
May 1, 11 PM $0.0000417
+0.00%
$41,743 $6,175
May 1, 9 PM $0.0000419
+2.82%
$41,888 $6,197
May 1, 8 PM $0.0000407
+0.00%
$40,739 $5,988
May 1, 6 PM $0.0000418
+1.91%
$41,754 $5,982
May 1, 5 PM $0.000041
+0.00%
$40,997 $5,730
May 1, 4 PM $0.000041
+0.00%
$41,011 $5,734
May 1, 3 PM $0.0000412
-4.37%
$41,190 $5,697
May 1, 1 PM $0.0000434
+0.33%
$43,419 $5,513
May 1, 12 PM $0.000044
-0.62%
$44,036 $5,405
May 1, 11 AM $0.000045
+1.33%
$44,963 $5,139
May 1, 9 AM $0.0000401
+0.00%
$40,079 $1,119
May 1, 8 AM $0.0000399
+1.95%
$39,906 $1,082
May 1, 7 AM $0.0000393
-0.12%
$39,285 $1,625
May 1, 3 AM $0.0000393
+5.37%
$39,252 $1,606
May 1, 2 AM $0.0000375
-0.22%
$37,546 $1,509