Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.0000377
+0.00%
$37,658 $1,501
May 1, 12 AM $0.0000371
+0.00%
$37,104 $1,316
Apr 30, 11 PM $0.000038
+0.00%
$38,030 $1,270
Apr 30, 8 PM $0.0000355
+0.00%
$35,508 $1,231
Apr 30, 3 PM $0.000035
-7.33%
$35,009 $1,757
Apr 30, 2 PM $0.000037
+0.00%
$37,008 $1,695
Apr 30, 11 AM $0.0000391
+0.00%
$39,132 $1,892
Apr 30, 10 AM $0.0000427
+0.00%
$42,674 $1,836
Apr 30, 9 AM $0.0000394
-0.01%
$39,435 $1,828
Apr 30, 8 AM $0.0000353
-9.22%
$35,330 $1,827
Apr 30, 6 AM $0.0000358
+0.28%
$35,781 $1,020
Apr 30, 5 AM $0.0000356
-2.22%
$35,642 $980
Apr 30, 4 AM $0.0000365
-0.33%
$36,488 $792
Apr 30, 3 AM $0.0000365
+0.00%
$36,490 $765
Apr 29, 10 PM $0.0000364
+0.00%
$36,432 $831
Apr 29, 8 PM $0.0000361
-0.35%
$36,117 $930
Apr 29, 7 PM $0.0000361
+0.00%
$36,092 $899
Apr 29, 6 PM $0.0000386
-0.10%
$38,567 $522
Apr 29, 2 PM $0.0000388
-0.73%
$38,796 $504
Apr 29, 7 AM $0.0000386
+0.00%
$38,579 $1,824
Apr 29, 3 AM $0.0000387
-0.51%
$38,664 $1,860
Apr 28, 10 PM $0.0000381
+0.00%
$38,081 $1,787
Apr 28, 6 PM $0.0000389
+2.12%
$38,897 $1,645
Apr 28, 2 PM $0.0000377
-0.56%
$37,736 $1,747
Apr 28, 1 PM $0.0000379
-0.04%
$37,909 $1,727
Apr 28, 12 PM $0.000038
-1.99%
$37,961 $867
Apr 28, 8 AM $0.0000396
+0.00%
$39,577 $369
Apr 27, 6 PM $0.0000396
-0.02%
$39,557 $757
Apr 27, 5 PM $0.0000393
-0.23%
$39,346 $697
Apr 27, 4 PM $0.0000394
+0.30%
$39,443 $646
Apr 27, 3 PM $0.0000393
+0.33%
$39,313 $501
Apr 27, 1 PM $0.0000394
+0.00%
$39,383 $447
Apr 27, 12 PM $0.0000394
-0.12%
$39,398 $442
Apr 27, 2 AM $0.0000398
+0.00%
$39,846 $958
Apr 27, 12 AM $0.0000415
+0.00%
$41,466 $965
Apr 26, 12 PM $0.0000413
+0.12%
$41,267 $2,690
Apr 26, 11 AM $0.0000411
+0.00%
$41,087 $2,655
Apr 26, 8 AM $0.0000399
-1.40%
$39,889 $2,241
Apr 26, 5 AM $0.0000406
+0.28%
$40,614 $2,053
Apr 26, 4 AM $0.0000405
-0.17%
$40,468 $2,030
Apr 26, 3 AM $0.0000405
+0.11%
$40,539 $2,024
Apr 26, 2 AM $0.0000405
+0.64%
$40,507 $2,091
Apr 26, 1 AM $0.0000397
+0.16%
$39,744 $1,939
Apr 26, 12 AM $0.0000399
+0.00%
$39,911 $1,886
Apr 25, 11 PM $0.0000399
-0.21%
$39,870 $1,881
Apr 25, 8 PM $0.0000393
+0.49%
$39,333 $1,781
Apr 25, 7 PM $0.0000395
-3.56%
$39,498 $1,647
Apr 25, 6 PM $0.000041
-1.99%
$40,956 $323
Apr 25, 5 PM $0.0000434
+0.00%
$43,368 $323
Apr 25, 4 PM $0.0000434
+0.11%
$43,435 $327