Crypto winter Historical Data

Crypto winter Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000592
-5.96%
$ 592,411 $ 510,346
Feb 21, 1 PM $ 0.00063
+5.84%
$ 629,950 $ 24,981
Feb 21, 12 PM $ 0.000604
+12.17%
$ 603,610 $ 500,325
Feb 21, 11 AM $ 0.000541
-3.17%
$ 541,115 $ 494,292
Feb 21, 10 AM $ 0.000552
+0.91%
$ 552,013 $ 500,804
Feb 21, 9 AM $ 0.000548
-1.44%
$ 547,996 $ 497,263
Feb 21, 8 AM $ 0.000554
+0.16%
$ 554,021 $ 492,647
Feb 21, 7 AM $ 0.000553
-0.88%
$ 553,137 $ 491,289
Feb 21, 6 AM $ 0.000555
+1.10%
$ 555,067 $ 488,057
Feb 21, 5 AM $ 0.000546
+3.22%
$ 546,035 $ 483,884
Feb 21, 4 AM $ 0.000534
+0.74%
$ 533,905 $ 475,974
Feb 21, 3 AM $ 0.000535
-5.40%
$ 534,904 $ 466,824
Feb 21, 2 AM $ 0.000564
+2.60%
$ 563,648 $ 518,252
Feb 21, 1 AM $ 0.000558
-1.66%
$ 558,202 $ 518,160
Feb 21, 12 AM $ 0.000575
-3.62%
$ 574,740 $ 515,619
Feb 20, 11 PM $ 0.000586
+3.01%
$ 585,636 $ 522,734
Feb 20, 10 PM $ 0.000575
-1.07%
$ 574,743 $ 518,203
Feb 20, 9 PM $ 0.00058
+0.93%
$ 580,069 $ 513,253
Feb 20, 8 PM $ 0.000575
+2.41%
$ 574,718 $ 513,077
Feb 20, 7 PM $ 0.000561
-2.23%
$ 561,144 $ 520,006
Feb 20, 6 PM $ 0.000579
+4.99%
$ 579,318 $ 510,476
Feb 20, 5 PM $ 0.000552
+1.94%
$ 551,762 $ 518,004
Feb 20, 4 PM $ 0.000548
+3.92%
$ 548,434 $ 507,394
Feb 20, 3 PM $ 0.000528
+1.74%
$ 527,721 $ 503,572
Feb 20, 2 PM $ 0.000516
+1.65%
$ 515,961 $ 508,856
Feb 20, 1 PM $ 0.000505
+0.02%
$ 504,863 $ 507,446
Feb 20, 12 PM $ 0.000505
-3.14%
$ 504,752 $ 514,655
Feb 20, 11 AM $ 0.000519
-1.30%
$ 519,309 $ 506,280
Feb 20, 10 AM $ 0.000528
-1.10%
$ 527,942 $ 498,579
Feb 20, 9 AM $ 0.000533
-1.53%
$ 532,894 $ 500,603
Feb 20, 8 AM $ 0.000541
+8.11%
$ 541,147 $ 490,743
Feb 20, 7 AM $ 0.000492
-1.53%
$ 492,273 $ 485,691
Feb 20, 6 AM $ 0.000497
+3.52%
$ 496,842 $ 479,855
Feb 20, 5 AM $ 0.00048
-5.60%
$ 479,837 $ 481,023
Feb 20, 4 AM $ 0.00051
-1.93%
$ 510,167 $ 486,651
Feb 20, 3 AM $ 0.00052
+1.09%
$ 520,237 $ 486,519
Feb 20, 2 AM $ 0.000513
-1.45%
$ 512,728 $ 480,343
Feb 20, 1 AM $ 0.00052
-1.11%
$ 520,260 $ 474,272
Feb 20, 12 AM $ 0.000526
-1.76%
$ 526,106 $ 472,770
Feb 19, 11 PM $ 0.000536
+1.04%
$ 535,556 $ 461,923
Feb 19, 10 PM $ 0.00053
+2.35%
$ 530,046 $ 464,473
Feb 19, 9 PM $ 0.000514
-4.95%
$ 514,086 $ 463,904
Feb 19, 8 PM $ 0.000536
+1.00%
$ 536,098 $ 456,296
Feb 19, 7 PM $ 0.000527
-2.23%
$ 526,990 $ 451,861
Feb 19, 6 PM $ 0.000539
-2.90%
$ 539,036 $ 449,002
Feb 19, 5 PM $ 0.000555
+0.38%
$ 555,151 $ 433,812
Feb 19, 4 PM $ 0.000553
-4.44%
$ 553,104 $ 443,536
Feb 19, 3 PM $ 0.000572
-2.92%
$ 571,982 $ 442,173
Feb 19, 2 PM $ 0.000584
+0.57%
$ 584,306 $ 433,017
Feb 19, 1 PM $ 0.000566
-14.42%
$ 566,328 $ 423,594