Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.0000431
+0.00%
$43,057 $305
Apr 25, 3 AM $0.000043
+0.00%
$42,981 $536
Apr 25, 1 AM $0.0000434
+0.00%
$43,385 $531
Apr 24, 11 PM $0.0000433
+0.00%
$43,273 $563
Apr 24, 6 PM $0.0000432
-2.17%
$43,176 $539
Apr 24, 4 PM $0.0000433
-0.23%
$43,330 $541
Apr 24, 3 PM $0.0000433
+0.43%
$43,346 $478
Apr 24, 2 PM $0.0000433
-0.25%
$43,299 $464
Apr 24, 1 PM $0.0000435
+0.00%
$43,531 $483
Apr 24, 11 AM $0.0000434
+0.30%
$43,396 $435
Apr 24, 10 AM $0.0000431
+0.03%
$43,140 $407
Apr 24, 9 AM $0.0000431
+0.47%
$43,093 $399
Apr 24, 8 AM $0.0000427
+0.11%
$42,651 $240
Apr 24, 7 AM $0.000042
+0.07%
$41,990 $128
Apr 24, 6 AM $0.0000418
+0.00%
$41,758 $105
Apr 23, 11 PM $0.0000425
+0.00%
$42,476 $277
Apr 23, 9 PM $0.0000426
+0.46%
$42,574 $325
Apr 23, 8 PM $0.0000424
+0.23%
$42,385 $321
Apr 23, 12 PM $0.0000423
+0.04%
$42,344 $317
Apr 23, 9 AM $0.0000424
+4.78%
$42,401 $366
Apr 23, 6 AM $0.0000426
+1.51%
$42,633 $459
Apr 23, 4 AM $0.0000423
-0.10%
$42,283 $479
Apr 23, 3 AM $0.0000422
-1.09%
$42,229 $606
Apr 23, 12 AM $0.0000429
+0.00%
$42,857 $820
Apr 22, 1 PM $0.0000433
+1.41%
$43,307 $1,016
Apr 22, 11 AM $0.000043
-0.29%
$43,013 $1,054
Apr 22, 10 AM $0.0000432
-0.35%
$43,155 $1,066
Apr 22, 9 AM $0.0000433
+0.16%
$43,307 $1,069
Apr 22, 8 AM $0.0000429
+0.00%
$42,946 $998
Apr 22, 7 AM $0.0000429
-0.03%
$42,922 $1,054
Apr 22, 6 AM $0.000043
-0.28%
$42,975 $1,084
Apr 22, 5 AM $0.0000428
+0.15%
$42,835 $4,945
Apr 22, 4 AM $0.0000426
+0.00%
$42,625 $6,862
Apr 22, 3 AM $0.0000434
-0.21%
$43,394 $7,194
Apr 22, 2 AM $0.0000434
+0.00%
$43,404 $7,059
Apr 22, 1 AM $0.0000434
+0.54%
$43,374 $7,051
Apr 21, 10 PM $0.0000419
+0.52%
$41,869 $6,826
Apr 21, 8 PM $0.0000416
-0.54%
$41,621 $6,751
Apr 21, 6 PM $0.0000418
+0.02%
$41,807 $6,898
Apr 21, 2 PM $0.0000419
+1.88%
$41,861 $8,509
Apr 21, 1 PM $0.0000412
-0.09%
$41,162 $8,463
Apr 21, 12 PM $0.0000413
+0.29%
$41,345 $8,457
Apr 21, 11 AM $0.0000413
-0.73%
$41,255 $8,492
Apr 21, 10 AM $0.0000416
+1.04%
$41,556 $8,639
Apr 21, 9 AM $0.0000411
+0.00%
$41,081 $8,543
Apr 21, 8 AM $0.000041
-0.04%
$40,957 $8,527
Apr 21, 6 AM $0.0000409
+0.92%
$40,872 $8,530
Apr 21, 5 AM $0.0000402
+0.14%
$40,184 $5,182
Apr 21, 4 AM $0.0000399
-2.81%
$39,915 $3,137
Apr 21, 3 AM $0.0000411
+0.00%
$41,069 $2,858