Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.0000411
+0.00%
$41,069 $2,858
Apr 21, 2 AM $0.000041
+0.00%
$40,959 $2,831
Apr 21, 1 AM $0.0000409
+0.00%
$40,942 $2,830
Apr 21, 12 AM $0.0000409
+0.68%
$40,933 $2,806
Apr 20, 11 PM $0.0000406
+0.15%
$40,645 $2,780
Apr 20, 8 PM $0.0000405
+0.00%
$40,545 $2,836
Apr 20, 7 PM $0.0000405
+0.00%
$40,505 $2,837
Apr 20, 6 PM $0.0000407
+1.37%
$40,706 $2,791
Apr 20, 5 PM $0.0000401
-8.50%
$40,150 $2,693
Apr 20, 4 PM $0.0000439
+0.20%
$43,887 $1,583
Apr 20, 3 PM $0.0000436
-1.17%
$43,557 $1,605
Apr 20, 2 PM $0.0000441
+0.18%
$44,069 $1,901
Apr 20, 1 PM $0.0000443
+1.76%
$44,320 $1,786
Apr 20, 12 PM $0.0000425
-3.53%
$42,488 $1,979
Apr 20, 11 AM $0.0000441
+0.05%
$44,085 $2,037
Apr 20, 8 AM $0.0000442
-0.40%
$44,191 $2,060
Apr 20, 7 AM $0.0000443
+0.69%
$44,284 $2,125
Apr 20, 6 AM $0.0000439
+5.95%
$43,877 $1,507
Apr 20, 1 AM $0.000042
+0.04%
$41,968 $1,983
Apr 19, 11 PM $0.0000422
+0.00%
$42,163 $2,073
Apr 19, 10 PM $0.0000421
+0.00%
$42,062 $2,071
Apr 19, 6 PM $0.0000425
+0.00%
$42,527 $3,321
Apr 19, 5 PM $0.0000425
+0.00%
$42,536 $3,323
Apr 19, 4 PM $0.0000426
+2.66%
$42,639 $3,336
Apr 19, 3 PM $0.0000413
+0.20%
$41,280 $2,975
Apr 19, 2 PM $0.0000402
+0.67%
$40,231 $2,716
Apr 19, 1 PM $0.0000399
+0.90%
$39,924 $2,633
Apr 19, 12 PM $0.0000405
+0.00%
$40,532 $2,376
Apr 19, 11 AM $0.0000405
-0.41%
$40,523 $2,371
Apr 19, 10 AM $0.0000407
-0.02%
$40,668 $2,301
Apr 19, 8 AM $0.0000407
-0.40%
$40,748 $2,315
Apr 19, 7 AM $0.0000407
+0.11%
$40,713 $2,522
Apr 19, 6 AM $0.0000407
+0.66%
$40,742 $3,112
Apr 19, 4 AM $0.0000404
-3.43%
$40,377 $5,036
Apr 19, 3 AM $0.0000425
-0.01%
$42,498 $4,912
Apr 19, 1 AM $0.0000431
+0.14%
$43,073 $5,001
Apr 19, 12 AM $0.000043
-2.19%
$42,997 $5,067
Apr 18, 8 PM $0.000044
+0.23%
$43,997 $5,030
Apr 18, 7 PM $0.0000439
+1.82%
$43,941 $5,020
Apr 18, 5 PM $0.0000472
+0.00%
$47,221 $4,201
Apr 18, 4 PM $0.0000472
-0.02%
$47,222 $4,569
Apr 18, 2 PM $0.0000467
+0.18%
$46,748 $4,662
Apr 18, 1 PM $0.0000466
+0.15%
$46,633 $4,648
Apr 18, 12 PM $0.0000465
+0.00%
$46,474 $4,987
Apr 18, 10 AM $0.0000468
+0.00%
$46,845 $5,020
Apr 18, 9 AM $0.0000468
+0.00%
$46,822 $5,028
Apr 18, 8 AM $0.0000468
-3.12%
$46,821 $4,914
Apr 18, 7 AM $0.0000485
+2.23%
$48,496 $4,982
Apr 18, 6 AM $0.0000474
-3.69%
$47,429 $4,654
Apr 18, 5 AM $0.0000495
+7.91%
$49,495 $4,274