Crypto winter Historical Data

Crypto winter Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00047
+1.08%
$ 469,752 $ 433,728
Feb 17, 11 AM $ 0.000462
+1.32%
$ 461,870 $ 431,957
Feb 17, 10 AM $ 0.00045
-9.62%
$ 450,200 $ 439,222
Feb 17, 9 AM $ 0.000498
+2.41%
$ 498,122 $ 441,813
Feb 17, 8 AM $ 0.000515
-0.64%
$ 515,258 $ 449,103
Feb 17, 7 AM $ 0.000524
+1.33%
$ 523,958 $ 449,535
Feb 17, 6 AM $ 0.000516
+0.84%
$ 516,113 $ 445,821
Feb 17, 5 AM $ 0.000505
+1.42%
$ 505,003 $ 443,493
Feb 17, 4 AM $ 0.000498
-0.20%
$ 498,016 $ 438,159
Feb 17, 3 AM $ 0.0005
-2.02%
$ 499,999 $ 438,096
Feb 17, 2 AM $ 0.00051
+1.56%
$ 510,319 $ 495,725
Feb 17, 1 AM $ 0.000504
+3.32%
$ 503,518 $ 486,915
Feb 17, 12 AM $ 0.000491
+1.82%
$ 491,291 $ 493,554
Feb 16, 11 PM $ 0.000476
-0.20%
$ 476,902 $ 494,787
Feb 16, 10 PM $ 0.000474
+2.25%
$ 473,513 $ 505,184
Feb 16, 9 PM $ 0.00046
+0.05%
$ 460,473 $ 509,210
Feb 16, 8 PM $ 0.000459
-0.45%
$ 458,519 $ 511,727
Feb 16, 7 PM $ 0.000455
-0.92%
$ 455,367 $ 518,370
Feb 16, 6 PM $ 0.000453
-2.76%
$ 452,606 $ 527,292
Feb 16, 5 PM $ 0.000465
+2.20%
$ 465,470 $ 518,576
Feb 16, 4 PM $ 0.000451
-0.43%
$ 450,987 $ 512,821
Feb 16, 3 PM $ 0.000455
-10.55%
$ 454,728 $ 513,267
Feb 16, 2 PM $ 0.000508
+7.74%
$ 508,386 $ 514,087
Feb 16, 1 PM $ 0.000475
-5.06%
$ 474,754 $ 508,173
Feb 16, 12 PM $ 0.0005
-5.65%
$ 500,051 $ 501,973
Feb 16, 11 AM $ 0.000526
-1.76%
$ 526,253 $ 501,736
Feb 16, 10 AM $ 0.000536
-1.46%
$ 535,646 $ 494,374
Feb 16, 9 AM $ 0.000544
-2.32%
$ 543,642 $ 492,346
Feb 16, 8 AM $ 0.000556
+1.35%
$ 555,642 $ 484,579
Feb 16, 7 AM $ 0.000552
+1.71%
$ 551,995 $ 474,791
Feb 16, 6 AM $ 0.000537
-1.60%
$ 537,068 $ 479,508
Feb 16, 5 AM $ 0.000539
-1.61%
$ 539,233 $ 487,906
Feb 16, 4 AM $ 0.000553
-3.35%
$ 552,778 $ 496,114
Feb 16, 3 AM $ 0.000572
+8.08%
$ 571,951 $ 493,293
Feb 16, 2 AM $ 0.000518
-6.26%
$ 517,528 $ 572,500
Feb 16, 1 AM $ 0.000549
+4.17%
$ 549,257 $ 575,029
Feb 16, 12 AM $ 0.00053
-3.26%
$ 529,816 $ 558,662
Feb 15, 11 PM $ 0.000532
+1.21%
$ 531,533 $ 545,765
Feb 15, 10 PM $ 0.000518
-0.44%
$ 517,515 $ 531,288
Feb 15, 9 PM $ 0.000515
-0.11%
$ 514,704 $ 526,161
Feb 15, 8 PM $ 0.000517
-0.12%
$ 516,955 $ 533,728
Feb 15, 7 PM $ 0.000517
-2.57%
$ 516,516 $ 527,351
Feb 15, 6 PM $ 0.000531
+4.50%
$ 531,093 $ 522,203
Feb 15, 5 PM $ 0.000515
+63.00%
$ 515,048 $ 511,678
Feb 15, 4 PM $ 0.000313
-40.13%
$ 313,251 $ 42,375
Feb 15, 3 PM $ 0.000515
-1.36%
$ 514,557 $ 518,171
Feb 15, 2 PM $ 0.000519
-3.78%
$ 519,032 $ 514,196
Feb 15, 1 PM $ 0.000539
-0.17%
$ 539,356 $ 509,931
Feb 15, 12 PM $ 0.000541
-3.88%
$ 541,071 $ 519,518
Feb 15, 11 AM $ 0.000563
-5.19%
$ 563,369 $ 513,202