Crypto winter Historical Data

Crypto winter Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000712
-1.68%
$ 71,152 $ 38,258
Mar 23, 4 PM $ 0.0000724
+4.14%
$ 72,368 $ 36,557
Mar 23, 3 PM $ 0.0000708
+2.02%
$ 70,778 $ 36,078
Mar 23, 2 PM $ 0.0000707
-5.30%
$ 70,720 $ 36,205
Mar 23, 1 PM $ 0.0000748
+3.44%
$ 74,776 $ 34,671
Mar 23, 12 PM $ 0.0000739
-32.92%
$ 73,932 $ 17,053
Mar 23, 11 AM $ 0.000111
-1.09%
$ 110,618 $ 9,912
Mar 23, 10 AM $ 0.000111
-0.97%
$ 111,174 $ 9,743
Mar 23, 9 AM $ 0.000112
+0.33%
$ 112,289 $ 9,680
Mar 23, 8 AM $ 0.000112
+0.72%
$ 111,939 $ 9,782
Mar 23, 7 AM $ 0.000111
-2.10%
$ 110,926 $ 9,707
Mar 23, 6 AM $ 0.000115
+0.00%
$ 114,557 $ 9,337
Mar 23, 4 AM $ 0.000114
+1.44%
$ 114,457 $ 11,477
Mar 23, 3 AM $ 0.000111
+1.00%
$ 111,426 $ 11,135
Mar 23, 2 AM $ 0.00011
+0.07%
$ 110,272 $ 10,947
Mar 23, 1 AM $ 0.00011
+0.01%
$ 109,861 $ 10,889
Mar 23, 12 AM $ 0.000109
-3.32%
$ 109,358 $ 11,010
Mar 22, 11 PM $ 0.000113
+1.23%
$ 113,148 $ 10,807
Mar 22, 9 PM $ 0.000111
-1.47%
$ 111,209 $ 12,662
Mar 22, 8 PM $ 0.000113
+0.27%
$ 112,863 $ 12,546
Mar 22, 7 PM $ 0.00011
+0.98%
$ 109,555 $ 11,276
Mar 22, 6 PM $ 0.000108
-1.66%
$ 108,029 $ 11,335
Mar 22, 5 PM $ 0.00011
-2.41%
$ 109,774 $ 11,053
Mar 22, 4 PM $ 0.000112
-6.35%
$ 112,500 $ 10,220
Mar 22, 3 PM $ 0.00012
-3.01%
$ 120,133 $ 8,646
Mar 22, 2 PM $ 0.000124
+5.06%
$ 123,870 $ 8,441
Mar 22, 1 PM $ 0.000118
+0.61%
$ 118,230 $ 7,882
Mar 22, 12 PM $ 0.000117
-3.16%
$ 117,187 $ 8,336
Mar 22, 11 AM $ 0.000121
-3.87%
$ 121,123 $ 10,357
Mar 22, 9 AM $ 0.000126
+0.74%
$ 125,948 $ 14,664
Mar 22, 8 AM $ 0.000125
-0.75%
$ 125,021 $ 15,705
Mar 22, 7 AM $ 0.000126
-0.51%
$ 125,985 $ 16,207
Mar 22, 6 AM $ 0.000127
-6.37%
$ 127,203 $ 16,971
Mar 22, 5 AM $ 0.000136
-4.63%
$ 135,844 $ 15,773
Mar 22, 4 AM $ 0.000142
+0.00%
$ 142,331 $ 15,456
Mar 22, 3 AM $ 0.000142
-0.03%
$ 142,018 $ 16,088
Mar 22, 1 AM $ 0.000142
-0.84%
$ 141,969 $ 16,433
Mar 22, 12 AM $ 0.000143
-2.08%
$ 143,219 $ 16,326
Mar 21, 11 PM $ 0.000149
+10.59%
$ 149,500 $ 16,003
Mar 21, 10 PM $ 0.000135
+0.22%
$ 135,170 $ 13,899
Mar 21, 9 PM $ 0.000135
+0.07%
$ 134,939 $ 14,626
Mar 21, 8 PM $ 0.000134
+0.00%
$ 134,128 $ 14,962
Mar 21, 7 PM $ 0.000134
-0.27%
$ 134,370 $ 15,410
Mar 21, 6 PM $ 0.000135
+0.00%
$ 134,734 $ 15,449
Mar 21, 5 PM $ 0.000135
-0.17%
$ 134,575 $ 16,929
Mar 21, 4 PM $ 0.000134
-1.24%
$ 133,975 $ 18,139
Mar 21, 3 PM $ 0.000136
-0.65%
$ 136,336 $ 19,463
Mar 21, 2 PM $ 0.000138
+0.62%
$ 138,064 $ 20,698
Mar 21, 1 PM $ 0.000137
+0.63%
$ 137,208 $ 22,672
Mar 21, 12 PM $ 0.000136
+2.13%
$ 136,276 $ 22,444