Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.0000458
+0.64%
$45,846 $2,392
Apr 18, 3 AM $0.0000457
-0.13%
$45,683 $2,561
Apr 18, 1 AM $0.0000461
-0.51%
$46,139 $2,804
Apr 18, 12 AM $0.0000462
+0.00%
$46,228 $4,058
Apr 17, 10 PM $0.0000462
-1.17%
$46,166 $4,055
Apr 17, 9 PM $0.0000466
+0.00%
$46,639 $3,915
Apr 17, 6 PM $0.0000466
-0.81%
$46,649 $4,155
Apr 17, 5 PM $0.0000473
+1.02%
$47,262 $4,868
Apr 17, 4 PM $0.0000468
+6.35%
$46,751 $5,110
Apr 17, 3 PM $0.000044
-0.06%
$44,037 $4,593
Apr 17, 2 PM $0.0000442
+0.40%
$44,248 $4,989
Apr 17, 1 PM $0.0000425
+1.28%
$42,521 $4,624
Apr 17, 12 PM $0.0000418
-0.53%
$41,778 $4,547
Apr 17, 11 AM $0.0000417
+0.16%
$41,731 $4,548
Apr 17, 10 AM $0.0000416
-0.22%
$41,638 $4,508
Apr 17, 9 AM $0.0000415
+0.59%
$41,472 $4,887
Apr 17, 8 AM $0.0000412
+0.00%
$41,217 $4,834
Apr 17, 6 AM $0.0000416
+0.48%
$41,554 $4,737
Apr 17, 5 AM $0.0000417
+0.49%
$41,680 $4,711
Apr 17, 4 AM $0.0000415
-2.42%
$41,479 $4,346
Apr 17, 3 AM $0.0000425
-0.29%
$42,498 $4,157
Apr 17, 2 AM $0.0000426
+1.35%
$42,645 $4,143
Apr 17, 1 AM $0.0000423
-6.88%
$42,281 $3,861
Apr 17, 12 AM $0.0000457
-3.09%
$45,673 $2,900
Apr 16, 8 PM $0.0000477
+0.34%
$47,652 $2,498
Apr 16, 7 PM $0.0000471
+0.00%
$-- $2,380
Apr 16, 6 PM $0.0000486
+4.66%
$48,604 $2,076
Apr 16, 5 PM $0.0000469
+4.40%
$46,859 $1,570
Apr 16, 4 PM $0.0000447
-0.47%
$44,739 $2,622
Apr 16, 3 PM $0.0000467
+0.46%
$46,675 $3,548
Apr 16, 2 PM $0.0000438
+0.00%
$43,794 $4,652
Apr 16, 1 PM $0.0000466
+0.00%
$-- $5,173
Apr 16, 12 PM $0.0000466
+0.00%
$46,559 $5,204
Apr 16, 10 AM $0.0000466
+3.00%
$46,596 $5,322
Apr 16, 6 AM $0.0000454
-0.01%
$45,412 $5,065
Apr 16, 3 AM $0.0000451
+0.00%
$45,060 $5,168
Apr 16, 2 AM $0.000045
+0.00%
$44,977 $5,342
Apr 16, 1 AM $0.0000451
+0.00%
$-- $5,876
Apr 15, 5 PM $0.0000452
-1.10%
$45,249 $6,106
Apr 15, 4 PM $0.0000458
+1.00%
$45,846 $5,998
Apr 15, 3 PM $0.0000456
+7.70%
$45,578 $3,593
Apr 15, 2 PM $0.0000424
-2.67%
$42,415 $2,336
Apr 15, 1 PM $0.0000424
-2.80%
$42,360 $1,922
Apr 15, 12 PM $0.0000425
-0.74%
$42,539 $1,940
Apr 15, 11 AM $0.0000429
-0.40%
$42,945 $1,850
Apr 15, 10 AM $0.0000431
+0.66%
$43,119 $2,439
Apr 15, 9 AM $0.000043
-0.46%
$42,989 $2,333
Apr 15, 8 AM $0.0000431
+0.00%
$43,056 $2,348
Apr 15, 7 AM $0.0000431
+0.00%
$43,056 $2,346
Apr 15, 5 AM $0.000043
-0.17%
$43,047 $2,390