Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.0000432
+0.00%
$43,158 $2,488
Apr 15, 3 AM $0.0000427
-1.52%
$42,687 $2,572
Apr 15, 2 AM $0.0000434
+4.21%
$43,350 $2,763
Apr 15, 1 AM $0.0000413
-0.23%
$41,330 $2,991
Apr 14, 11 PM $0.0000409
+0.00%
$40,910 $2,760
Apr 14, 9 PM $0.000041
+0.00%
$41,000 $2,761
Apr 14, 7 PM $0.0000411
-0.12%
$41,123 $2,869
Apr 14, 6 PM $0.0000409
-0.12%
$40,871 $3,018
Apr 14, 5 PM $0.0000411
+0.65%
$41,078 $3,251
Apr 14, 4 PM $0.000042
-0.33%
$42,006 $4,209
Apr 14, 3 PM $0.0000419
+0.00%
$41,910 $4,798
Apr 14, 2 PM $0.000042
-0.23%
$41,973 $4,764
Apr 14, 1 PM $0.000042
+0.05%
$42,044 $4,669
Apr 14, 12 PM $0.0000418
-0.07%
$41,844 $4,627
Apr 14, 11 AM $0.0000418
-4.46%
$41,803 $4,992
Apr 14, 10 AM $0.0000431
-0.05%
$43,097 $4,566
Apr 14, 8 AM $0.0000427
+0.55%
$42,660 $5,537
Apr 14, 7 AM $0.0000425
-0.79%
$42,473 $5,597
Apr 14, 6 AM $0.0000427
-0.05%
$42,726 $5,592
Apr 14, 5 AM $0.0000424
-0.25%
$42,441 $5,982
Apr 14, 4 AM $0.0000425
+1.34%
$42,486 $5,939
Apr 14, 3 AM $0.000042
+4.24%
$41,970 $6,119
Apr 14, 2 AM $0.00004
-6.48%
$39,981 $6,163
Apr 14, 1 AM $0.0000428
-0.47%
$42,756 $6,945
Apr 14, 12 AM $0.0000433
+0.00%
$43,264 $6,914
Apr 13, 10 PM $0.0000431
+1.13%
$43,127 $7,176
Apr 13, 9 PM $0.0000426
+0.00%
$42,584 $7,212
Apr 13, 7 PM $0.0000425
+1.18%
$42,496 $7,207
Apr 13, 6 PM $0.0000415
-1.05%
$41,495 $7,083
Apr 13, 5 PM $0.0000419
-0.09%
$41,870 $7,088
Apr 13, 4 PM $0.0000417
-4.81%
$41,745 $8,183
Apr 13, 3 PM $0.0000429
+4.77%
$42,864 $6,745
Apr 13, 2 PM $0.0000407
+0.00%
$40,740 $6,656
Apr 13, 1 PM $0.000041
+0.00%
$41,004 $6,649
Apr 13, 12 PM $0.0000403
-2.53%
$40,331 $7,421
Apr 13, 11 AM $0.0000414
-0.64%
$41,376 $7,485
Apr 13, 10 AM $0.0000414
-3.69%
$41,370 $7,400
Apr 13, 9 AM $0.0000429
+0.69%
$42,911 $7,518
Apr 13, 8 AM $0.0000428
-0.24%
$42,803 $7,291
Apr 13, 7 AM $0.0000432
+0.02%
$43,234 $7,249
Apr 13, 6 AM $0.0000433
-0.31%
$43,257 $7,501
Apr 13, 5 AM $0.0000433
+3.77%
$43,302 $7,439
Apr 13, 4 AM $0.0000418
-1.76%
$41,764 $7,143
Apr 13, 3 AM $0.0000431
+1.04%
$43,149 $8,174
Apr 13, 2 AM $0.0000423
-4.32%
$42,303 $8,404
Apr 13, 1 AM $0.0000441
+5.26%
$44,144 $8,597
Apr 12, 11 PM $0.0000417
+2.92%
$41,675 $12,929
Apr 12, 10 PM $0.0000402
-1.26%
$40,195 $13,523
Apr 12, 9 PM $0.0000407
-0.25%
$40,695 $13,642
Apr 12, 7 PM $0.0000405
+1.97%
$40,540 $14,312