Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0000458
+2.58%
$45,783 $988
Jun 24, 2026 $0.0000352
+3.14%
$35,182 $708
Jun 23, 2026 $0.0000338
-6.76%
$-- $3,635
Jun 22, 2026 $0.000037
+7.00%
$-- $3,323
Jun 21, 2026 $0.0000345
-2.51%
$34,496 $442
Jun 20, 2026 $0.0000352
-1.54%
$-- $271
Jun 19, 2026 $0.0000354
+1.98%
$-- $435
Jun 17, 2026 $0.0000372
+0.77%
$-- $723
Jun 16, 2026 $0.0000364
+0.31%
$36,356 $566
Jun 15, 2026 $0.0000371
+7.55%
$37,062 $1,375
Jun 14, 2026 $0.0000358
-3.53%
$35,750 $794
Jun 13, 2026 $0.0000369
+8.49%
$36,929 $7,189
Jun 12, 2026 $0.000034
-3.51%
$34,038 $1,086
Jun 11, 2026 $0.0000343
-0.23%
$-- $1,597
Jun 10, 2026 $0.0000358
+6.86%
$-- $1,342
Jun 9, 2026 $0.0000336
-0.13%
$33,604 $278
Jun 8, 2026 $0.0000346
-9.72%
$-- $1,537
Jun 7, 2026 $0.0000378
+0.24%
$37,826 $827
Jun 6, 2026 $0.0000388
+17.04%
$38,830 $2,458
Jun 5, 2026 $0.000033
-13.28%
$33,019 $8,790
Jun 4, 2026 $0.0000386
+2.74%
$38,616 $6,470
Jun 3, 2026 $0.0000385
-2.57%
$-- $6,354
Jun 2, 2026 $0.0000396
+7.33%
$39,631 $8,249
Jun 1, 2026 $0.0000365
-0.65%
$-- $1,459
May 31, 2026 $0.0000369
-1.84%
$36,869 $1,228
May 30, 2026 $0.000038
+8.88%
$38,048 $1,206
May 29, 2026 $0.0000342
-8.79%
$34,207 $940
May 28, 2026 $0.0000354
-4.01%
$-- $543
May 27, 2026 $0.0000379
+0.12%
$37,879 $321
May 26, 2026 $0.0000387
+0.23%
$-- $91
May 25, 2026 $0.000039
+0.00%
$-- $1,161
May 24, 2026 $0.0000396
+3.32%
$39,606 $878
May 23, 2026 $0.0000382
+6.67%
$38,170 $1,225
May 22, 2026 $0.0000363
-1.09%
$36,325 $2,485
May 21, 2026 $0.0000363
-0.89%
$36,344 $437
May 20, 2026 $0.0000361
+3.37%
$-- $463
May 19, 2026 $0.0000362
+1.67%
$36,250 $1,074
May 18, 2026 $0.000037
+0.06%
$37,030 $5,641
May 17, 2026 $0.0000386
+1.72%
$-- $680
May 16, 2026 $0.0000356
-3.58%
$35,619 $256
May 15, 2026 $0.0000373
+3.69%
$-- $291
May 14, 2026 $0.0000378
+22.67%
$-- $264
May 13, 2026 $0.0000327
+4.01%
$-- $7,103
May 12, 2026 $0.0000315
-7.05%
$31,459 $5,367
May 11, 2026 $0.0000331
+3.57%
$33,125 $174
May 10, 2026 $0.0000318
-0.12%
$-- $251
May 9, 2026 $0.000033
-17.04%
$32,987 $365
May 8, 2026 $0.0000379
+2.31%
$37,893 $978
May 7, 2026 $0.000037
-6.52%
$37,049 $4,143
May 6, 2026 $0.0000394
+5.60%
$39,440 $17,390