Crypto winter Historical Data

Crypto winter Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000681
+0.18%
$ 68,086 $ 89,793
Apr 8, 6 PM $ 0.0000684
-0.27%
$ 68,389 $ 90,195
Apr 8, 5 PM $ 0.000068
+1.92%
$ 68,039 $ 92,623
Apr 8, 4 PM $ 0.0000689
-7.06%
$ 68,863 $ 104,452
Apr 8, 3 PM $ 0.0000742
+5.76%
$ 74,177 $ 111,784
Apr 8, 2 PM $ 0.0000701
-1.95%
$ 70,114 $ 128,706
Apr 8, 1 PM $ 0.0000715
-15.25%
$ 71,475 $ 132,067
Apr 8, 12 PM $ 0.0000846
+2.10%
$ 84,579 $ 125,339
Apr 8, 11 AM $ 0.0000836
-3.21%
$ 83,551 $ 126,880
Apr 8, 10 AM $ 0.0000869
-10.30%
$ 86,932 $ 127,318
Apr 8, 9 AM $ 0.000096
+2.50%
$ 96,036 $ 128,626
Apr 8, 8 AM $ 0.0000936
+2.91%
$ 93,561 $ 136,490
Apr 8, 7 AM $ 0.0000909
-1.75%
$ 90,933 $ 132,703
Apr 8, 6 AM $ 0.000092
-5.53%
$ 92,004 $ 144,747
Apr 8, 5 AM $ 0.0000961
+6.62%
$ 96,079 $ 166,587
Apr 8, 4 AM $ 0.00009
+9.12%
$ 89,974 $ 170,192
Apr 8, 3 AM $ 0.0000846
-0.02%
$ 84,576 $ 174,214
Apr 8, 2 AM $ 0.0000851
-8.56%
$ 85,051 $ 171,915
Apr 8, 1 AM $ 0.000093
+7.15%
$ 92,976 $ 166,605
Apr 8, 12 AM $ 0.0000867
-5.85%
$ 86,696 $ 153,081
Apr 7, 11 PM $ 0.000092
-18.81%
$ 91,978 $ 149,202
Apr 7, 10 PM $ 0.000113
-10.59%
$ 113,271 $ 140,522
Apr 7, 9 PM $ 0.000127
+1.40%
$ 126,688 $ 136,247
Apr 7, 8 PM $ 0.000125
+0.95%
$ 124,953 $ 136,054
Apr 7, 7 PM $ 0.000124
+1.19%
$ 123,602 $ 135,295
Apr 7, 6 PM $ 0.000121
-1.06%
$ 121,287 $ 134,696
Apr 7, 5 PM $ 0.000123
-11.82%
$ 122,611 $ 132,546
Apr 7, 4 PM $ 0.000128
-14.92%
$ 128,391 $ 119,294
Apr 7, 3 PM $ 0.000153
+10.56%
$ 152,750 $ 113,516
Apr 7, 2 PM $ 0.000139
+17.92%
$ 138,725 $ 90,992
Apr 7, 1 PM $ 0.000116
-5.78%
$ 116,022 $ 88,680
Apr 7, 12 PM $ 0.000123
-13.66%
$ 123,142 $ 87,433
Apr 7, 11 AM $ 0.000143
+3.34%
$ 143,143 $ 84,753
Apr 7, 10 AM $ 0.000139
-3.50%
$ 138,544 $ 83,589
Apr 7, 9 AM $ 0.000143
+5.59%
$ 143,404 $ 83,252
Apr 7, 8 AM $ 0.000136
+3.77%
$ 136,318 $ 71,710
Apr 7, 7 AM $ 0.000131
-4.13%
$ 131,126 $ 68,610
Apr 7, 6 AM $ 0.000137
+8.08%
$ 137,056 $ 57,686
Apr 7, 5 AM $ 0.000126
+7.05%
$ 126,348 $ 31,565
Apr 7, 4 AM $ 0.000117
+23.42%
$ 117,406 $ 26,081
Apr 7, 3 AM $ 0.0000951
-1.46%
$ 95,128 $ 14,876
Apr 7, 2 AM $ 0.0000966
-1.13%
$ 96,569 $ 13,220
Apr 7, 1 AM $ 0.0000979
+1.33%
$ 97,944 $ 11,928
Apr 7, 12 AM $ 0.0000965
-4.03%
$ 96,537 $ 13,609
Apr 6, 11 PM $ 0.000101
+2.23%
$ 100,596 $ 12,863
Apr 6, 10 PM $ 0.000099
+9.53%
$ 98,959 $ 12,856
Apr 6, 9 PM $ 0.0000904
+2.76%
$ 90,374 $ 11,647
Apr 6, 8 PM $ 0.0000883
+0.00%
$ 88,260 $ 13,068
Apr 6, 6 PM $ 0.0000867
+0.00%
$ 86,745 $ 13,069
Apr 6, 5 PM $ 0.0000875
+0.00%
$ 87,456 $ 14,378