Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.0000361
+0.00%
$36,074 $2
Sep 16, 10 PM $0.0000357
+0.01%
$35,676 $2
Sep 16, 4 PM $0.0000354
+0.00%
$35,398 $8
Sep 16, 8 AM $0.000035
+0.00%
$35,028 $181
Sep 16, 2 AM $0.0000354
+0.00%
$35,422 $529
Sep 15, 10 PM $0.0000353
+0.00%
$35,306 $520
Sep 15, 1 PM $0.0000356
+0.00%
$35,627 $524
Sep 15, 11 AM $0.0000357
+0.00%
$35,741 $352
Sep 15, 5 AM $0.0000366
-0.51%
$36,555 $303
Sep 15, 4 AM $0.000036
-0.25%
$36,031 $3
Sep 14, 11 AM $0.0000362
+0.00%
$36,156 $3
Sep 13, 6 PM $0.0000361
-0.02%
$36,074 $9
Sep 13, 10 AM $0.0000358
-0.02%
$35,806 $171
Sep 13, 3 AM $0.0000364
+0.00%
$36,420 $168
Sep 13, 2 AM $0.0000364
-0.09%
$36,428 $168
Sep 12, 6 PM $0.0000366
+0.00%
$36,571 $1,033
Sep 12, 4 PM $0.0000368
+0.00%
$36,751 $965
Sep 12, 2 PM $0.0000371
+0.00%
$37,098 $945
Sep 12, 1 PM $0.000037
-0.74%
$37,027 $872
Sep 12, 7 AM $0.0000371
+0.00%
$37,140 $915
Sep 12, 4 AM $0.0000372
+0.00%
$37,232 $917
Sep 11, 7 PM $0.0000368
-0.48%
$36,785 $917
Sep 11, 6 PM $0.0000368
-5.79%
$36,824 $104
Sep 11, 11 AM $0.0000385
+0.00%
$38,533 $189
Sep 11, 6 AM $0.0000385
+0.00%
$38,522 $190
Sep 11, 4 AM $0.0000386
+0.00%
$38,566 $140
Sep 11, 3 AM $0.0000385
+0.00%
$38,543 $138
Sep 11, 1 AM $0.0000386
+0.00%
$38,557 $146
Sep 10, 7 PM $0.0000387
+0.00%
$38,707 $147
Sep 10, 6 PM $0.0000385
+0.00%
$38,546 $87
Sep 10, 3 PM $0.0000387
+0.00%
$38,725 $12
Sep 10, 8 AM $0.0000395
+0.00%
$-- $93
Sep 10, 2 AM $0.0000398
+0.00%
$39,801 $83
Sep 9, 2 PM $0.0000411
+0.00%
$41,078 $226
Sep 9, 1 PM $0.0000413
-0.21%
$41,344 $226
Sep 9, 10 AM $0.0000417
+0.00%
$41,723 $1,088
Sep 9, 4 AM $0.0000419
+0.00%
$41,924 $1,649
Sep 9, 2 AM $0.0000418
-0.07%
$41,771 $1,636
Sep 9, 1 AM $0.0000419
-0.17%
$41,941 $1,612
Sep 8, 10 PM $0.000042
+0.00%
$42,015 $1,458
Sep 8, 9 PM $0.0000425
+0.00%
$42,529 $2,647
Sep 8, 5 PM $0.0000428
+0.00%
$-- $2,708
Sep 8, 2 PM $0.0000423
+0.00%
$42,339 $2,680
Sep 8, 1 PM $0.0000421
+0.00%
$42,058 $2,022
Sep 8, 12 PM $0.0000453
+0.07%
$45,317 $2,136
Sep 8, 11 AM $0.0000454
+0.00%
$45,366 $2,137
Sep 8, 10 AM $0.0000457
+2.84%
$45,725 $2,150
Sep 8, 8 AM $0.0000442
+0.00%
$44,192 $1,808
Sep 8, 7 AM $0.000044
+4.14%
$44,049 $1,503
Sep 8, 6 AM $0.0000422
+0.00%
$42,213 $1,334