Crypto winter Historical Data

Crypto winter Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0000328
+1.11%
$ 32,754 $ 5,138
Jul 11, 11 PM $ 0.0000317
+0.00%
$ 31,699 $ 4,845
Jul 11, 5 PM $ 0.0000315
+0.48%
$ 31,490 $ 4,976
Jul 11, 4 PM $ 0.0000313
+0.01%
$ 31,342 $ 4,950
Jul 11, 12 PM $ 0.0000312
+0.00%
$ 31,178 $ 4,923
Jul 11, 10 AM $ 0.0000316
-1.52%
$ 31,649 $ 4,959
Jul 11, 9 AM $ 0.0000323
+7.97%
$ 32,318 $ 4,202
Jul 11, 7 AM $ 0.0000321
-3.00%
$ 32,091 $ 508
Jul 11, 6 AM $ 0.0000317
+0.00%
$ 31,672 $ 642
Jul 11, 4 AM $ 0.0000319
-1.45%
$ 31,900 $ 1,193
Jul 10, 8 PM $ 0.000032
+0.00%
$ 31,967 $ 1,850
Jul 10, 6 PM $ 0.0000316
+0.92%
$ 31,592 $ 3,444
Jul 10, 4 PM $ 0.0000317
+0.00%
$ 31,714 $ 3,510
Jul 10, 3 PM $ 0.0000316
-3.44%
$ 31,629 $ 3,501
Jul 10, 1 PM $ 0.0000318
+0.00%
$ 31,801 $ 3,536
Jul 10, 12 PM $ 0.000032
+1.56%
$ 32,012 $ 3,570
Jul 10, 11 AM $ 0.0000324
-0.33%
$ 32,421 $ 10,060
Jul 10, 9 AM $ 0.0000333
+13.37%
$ 33,308 $ 10,422
Jul 10, 8 AM $ 0.0000294
-1.66%
$ 29,376 $ 10,403
Jul 10, 6 AM $ 0.0000299
-2.52%
$ 29,893 $ 10,939
Jul 10, 5 AM $ 0.0000313
+0.01%
$ 31,258 $ 10,534
Jul 10, 3 AM $ 0.0000306
+0.00%
$ 30,558 $ 11,102
Jul 9, 11 PM $ 0.0000304
+0.19%
$ 30,425 $ 10,527
Jul 9, 9 PM $ 0.0000327
+0.00%
$ 32,749 $ 11,081
Jul 9, 8 PM $ 0.0000331
+15.05%
$ 33,138 $ 9,425
Jul 9, 5 PM $ 0.000031
+0.00%
$ 30,990 $ 9,573
Jul 9, 4 PM $ 0.000031
+0.00%
$ 30,976 $ 11,261
Jul 9, 2 PM $ 0.0000309
+1.52%
$ 30,905 $ 11,314
Jul 9, 12 PM $ 0.0000301
+0.59%
$ 30,125 $ 11,225
Jul 9, 11 AM $ 0.0000295
-2.06%
$ 29,495 $ 5,039
Jul 9, 10 AM $ 0.0000305
+0.00%
$ -- $ 5,303
Jul 9, 9 AM $ 0.0000303
+2.45%
$ 30,272 $ 3,898
Jul 9, 7 AM $ 0.0000346
-0.17%
$ 34,640 $ 4,388
Jul 9, 6 AM $ 0.0000347
+23.99%
$ 34,706 $ 4,515
Jul 9, 4 AM $ 0.0000274
+0.00%
$ 27,383 $ 5,427
Jul 9, 3 AM $ 0.0000299
-8.99%
$ 29,852 $ 5,923
Jul 9, 1 AM $ 0.000027
+0.33%
$ 27,038 $ 5,444
Jul 9, 12 AM $ 0.0000311
-0.03%
$ 31,129 $ 6,275
Jul 8, 11 PM $ 0.0000311
+10.93%
$ 31,106 $ 6,270
Jul 8, 10 PM $ 0.0000313
+0.00%
$ 31,297 $ 5,670
Jul 8, 9 PM $ 0.0000309
+0.01%
$ 30,919 $ 5,297
Jul 8, 7 PM $ 0.0000324
+0.00%
$ 32,384 $ 5,219
Jul 8, 6 PM $ 0.0000327
+0.00%
$ 32,706 $ 5,212
Jul 8, 5 PM $ 0.0000328
+15.07%
$ 32,808 $ 4,142
Jul 8, 4 PM $ 0.0000304
+0.22%
$ 30,443 $ 3,814
Jul 8, 3 PM $ 0.0000306
+0.65%
$ 30,601 $ 4,464
Jul 8, 2 PM $ 0.0000304
+0.00%
$ 30,356 $ 4,261
Jul 8, 11 AM $ 0.0000306
-0.01%
$ 30,645 $ 4,386
Jul 8, 10 AM $ 0.0000308
+1.89%
$ 30,765 $ 3,614
Jul 8, 7 AM $ 0.0000307
+0.48%
$ 30,700 $ 5,443