Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.0000397
-2.39%
$39,731 $33,880
Apr 12, 5 PM $0.0000408
-8.38%
$40,772 $33,647
Apr 12, 4 PM $0.0000442
+0.25%
$44,209 $32,383
Apr 12, 3 PM $0.000044
-0.87%
$44,047 $32,378
Apr 12, 2 PM $0.0000447
+0.08%
$44,662 $32,445
Apr 12, 1 PM $0.0000445
+1.40%
$44,452 $33,145
Apr 12, 12 PM $0.0000435
-1.16%
$43,463 $32,393
Apr 12, 11 AM $0.000044
+0.00%
$44,011 $32,257
Apr 12, 10 AM $0.0000435
-1.77%
$43,530 $32,107
Apr 12, 9 AM $0.0000444
+0.96%
$44,448 $31,343
Apr 12, 8 AM $0.0000442
+0.82%
$44,200 $31,414
Apr 12, 7 AM $0.0000438
-0.25%
$43,781 $31,618
Apr 12, 6 AM $0.0000439
-2.54%
$43,867 $31,779
Apr 12, 5 AM $0.0000453
+1.54%
$45,295 $31,587
Apr 12, 4 AM $0.0000444
+5.06%
$44,402 $32,417
Apr 12, 3 AM $0.0000423
-14.50%
$42,269 $31,558
Apr 12, 2 AM $0.0000495
+0.24%
$49,484 $31,946
Apr 12, 1 AM $0.0000493
-7.30%
$49,333 $31,550
Apr 12, 12 AM $0.0000532
-3.20%
$53,168 $32,179
Apr 11, 11 PM $0.000055
+6.67%
$55,004 $31,361
Apr 11, 10 PM $0.0000514
-0.13%
$51,397 $27,862
Apr 11, 9 PM $0.0000513
-6.03%
$51,335 $28,072
Apr 11, 8 PM $0.0000546
-1.19%
$54,629 $28,014
Apr 11, 7 PM $0.000057
+9.03%
$56,950 $27,721
Apr 11, 6 PM $0.0000522
-0.25%
$52,152 $7,559
Apr 11, 5 PM $0.0000518
-0.20%
$51,840 $7,599
Apr 11, 4 PM $0.000052
+0.01%
$52,003 $7,910
Apr 11, 3 PM $0.0000519
+2.35%
$51,901 $8,177
Apr 11, 2 PM $0.0000506
-0.77%
$50,618 $7,949
Apr 11, 1 PM $0.0000524
+3.01%
$52,415 $7,769
Apr 11, 12 PM $0.0000514
+0.00%
$51,394 $10,986
Apr 11, 11 AM $0.0000512
+0.33%
$51,249 $11,058
Apr 11, 10 AM $0.0000509
-0.25%
$50,875 $22,911
Apr 11, 9 AM $0.0000517
+0.00%
$51,744 $23,199
Apr 11, 8 AM $0.0000517
-2.18%
$51,723 $23,289
Apr 11, 7 AM $0.0000526
-0.81%
$52,622 $23,283
Apr 11, 6 AM $0.000053
-1.69%
$53,028 $23,442
Apr 11, 5 AM $0.0000554
-1.65%
$55,448 $24,724
Apr 11, 4 AM $0.0000564
+8.31%
$56,415 $24,095
Apr 11, 3 AM $0.0000496
-2.03%
$49,631 $23,519
Apr 11, 2 AM $0.0000506
-0.85%
$50,644 $23,338
Apr 11, 1 AM $0.0000513
+2.07%
$51,324 $25,327
Apr 11, 12 AM $0.0000503
-1.17%
$50,274 $26,210
Apr 10, 10 PM $0.0000485
-0.35%
$48,479 $26,115
Apr 10, 9 PM $0.0000486
-5.98%
$48,644 $26,435
Apr 10, 8 PM $0.0000517
+0.00%
$51,727 $26,318
Apr 10, 7 PM $0.0000516
+0.00%
$51,619 $26,484
Apr 10, 6 PM $0.0000516
+0.14%
$51,611 $26,920
Apr 10, 5 PM $0.0000516
+1.66%
$51,591 $27,876
Apr 10, 4 PM $0.0000508
+0.72%
$50,779 $28,373