Crypto winter Historical Data

Crypto winter Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000121
-1.75%
$ 120,689 $ 13,695
Mar 19, 1 AM $ 0.000123
-0.08%
$ 122,833 $ 14,736
Mar 19, 12 AM $ 0.000123
-1.67%
$ 122,937 $ 14,816
Mar 18, 11 PM $ 0.000125
+0.03%
$ 125,032 $ 15,158
Mar 18, 8 PM $ 0.000124
-1.87%
$ 124,205 $ 15,068
Mar 18, 7 PM $ 0.000127
-0.14%
$ 126,766 $ 14,878
Mar 18, 6 PM $ 0.000127
-0.22%
$ 126,943 $ 15,099
Mar 18, 4 PM $ 0.000127
+2.66%
$ 126,609 $ 15,831
Mar 18, 3 PM $ 0.000123
-3.16%
$ 123,333 $ 19,757
Mar 18, 2 PM $ 0.000128
-1.04%
$ 127,687 $ 19,627
Mar 18, 1 PM $ 0.00013
-0.89%
$ 129,851 $ 20,276
Mar 18, 12 PM $ 0.00013
-2.60%
$ 130,205 $ 20,390
Mar 18, 11 AM $ 0.000134
+6.06%
$ 133,680 $ 20,430
Mar 18, 10 AM $ 0.000125
+1.32%
$ 125,499 $ 21,145
Mar 18, 9 AM $ 0.000124
-1.05%
$ 123,849 $ 21,859
Mar 18, 8 AM $ 0.000126
+8.06%
$ 125,672 $ 22,199
Mar 18, 7 AM $ 0.000116
+0.14%
$ 115,524 $ 22,227
Mar 18, 6 AM $ 0.000112
+5.01%
$ 111,570 $ 18,734
Mar 18, 5 AM $ 0.000112
+0.03%
$ 112,178 $ 21,000
Mar 18, 4 AM $ 0.000112
+0.76%
$ 112,048 $ 23,481
Mar 18, 3 AM $ 0.000111
-1.11%
$ 111,200 $ 25,449
Mar 18, 2 AM $ 0.000112
+1.11%
$ 112,354 $ 24,416
Mar 18, 1 AM $ 0.000111
-1.49%
$ 111,206 $ 26,365
Mar 18, 12 AM $ 0.000112
-4.01%
$ 112,380 $ 25,951
Mar 17, 11 PM $ 0.000117
+0.04%
$ 117,068 $ 26,340
Mar 17, 10 PM $ 0.000117
+0.00%
$ 117,353 $ 26,414
Mar 17, 9 PM $ 0.000117
+0.06%
$ 117,196 $ 26,427
Mar 17, 8 PM $ 0.000117
-0.23%
$ 117,181 $ 26,327
Mar 17, 7 PM $ 0.000118
-1.00%
$ 117,640 $ 26,397
Mar 17, 6 PM $ 0.000119
+0.55%
$ 118,709 $ 26,219
Mar 17, 5 PM $ 0.000119
+2.96%
$ 118,866 $ 26,217
Mar 17, 4 PM $ 0.000115
-3.85%
$ 115,455 $ 25,924
Mar 17, 3 PM $ 0.00012
-1.84%
$ 120,073 $ 22,252
Mar 17, 2 PM $ 0.000122
-2.82%
$ 122,025 $ 23,837
Mar 17, 1 PM $ 0.000125
+0.58%
$ 125,348 $ 23,080
Mar 17, 12 PM $ 0.000125
+2.68%
$ 124,561 $ 22,926
Mar 17, 11 AM $ 0.000121
-5.74%
$ 121,282 $ 22,430
Mar 17, 10 AM $ 0.000134
-0.22%
$ 134,310 $ 19,808
Mar 17, 9 AM $ 0.000135
-4.53%
$ 134,600 $ 19,852
Mar 17, 8 AM $ 0.000138
-1.36%
$ 138,351 $ 15,432
Mar 17, 7 AM $ 0.00014
-0.84%
$ 139,915 $ 13,777
Mar 17, 6 AM $ 0.000142
+7.79%
$ 142,254 $ 13,482
Mar 17, 5 AM $ 0.000132
-11.64%
$ 131,795 $ 11,218
Mar 17, 4 AM $ 0.000149
+5.15%
$ 149,202 $ 7,513
Mar 17, 3 AM $ 0.000142
-1.19%
$ 142,199 $ 5,488
Mar 17, 2 AM $ 0.000145
+0.72%
$ 144,836 $ 14,400
Mar 17, 1 AM $ 0.000144
+0.38%
$ 143,846 $ 11,329
Mar 17, 12 AM $ 0.000143
-0.49%
$ 143,309 $ 11,258
Mar 16, 11 PM $ 0.000145
+0.00%
$ 144,881 $ 10,416
Mar 16, 9 PM $ 0.000144
+0.08%
$ 143,865 $ 10,421