Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.0000509
+2.07%
$50,879 $28,625
Apr 10, 2 PM $0.0000498
-0.28%
$49,837 $29,050
Apr 10, 1 PM $0.0000498
-8.08%
$49,803 $29,314
Apr 10, 12 PM $0.0000542
-0.27%
$54,174 $27,447
Apr 10, 11 AM $0.0000543
+1.03%
$54,296 $26,968
Apr 10, 10 AM $0.0000539
+0.54%
$53,934 $15,038
Apr 10, 9 AM $0.0000535
+0.68%
$53,489 $15,888
Apr 10, 8 AM $0.0000531
-1.93%
$53,118 $17,714
Apr 10, 7 AM $0.0000542
+1.73%
$54,220 $19,881
Apr 10, 6 AM $0.000053
-6.41%
$52,975 $21,052
Apr 10, 5 AM $0.0000566
-2.71%
$56,593 $20,721
Apr 10, 4 AM $0.0000583
-0.70%
$58,275 $20,623
Apr 10, 3 AM $0.0000587
+7.07%
$58,692 $20,454
Apr 10, 2 AM $0.0000546
-7.52%
$54,618 $20,437
Apr 10, 1 AM $0.0000588
-3.33%
$58,768 $20,326
Apr 10, 12 AM $0.0000631
-2.88%
$63,147 $20,060
Apr 9, 11 PM $0.000065
-0.90%
$65,021 $20,368
Apr 9, 10 PM $0.0000658
+3.47%
$65,833 $20,508
Apr 9, 9 PM $0.0000637
-3.29%
$63,741 $20,785
Apr 9, 8 PM $0.0000659
+0.29%
$65,883 $20,487
Apr 9, 7 PM $0.0000657
+6.13%
$65,667 $20,436
Apr 9, 6 PM $0.0000619
-2.36%
$61,908 $19,827
Apr 9, 5 PM $0.0000635
-0.74%
$63,544 $19,149
Apr 9, 4 PM $0.0000645
-0.07%
$64,513 $18,727
Apr 9, 3 PM $0.0000645
+0.72%
$64,486 $20,527
Apr 9, 2 PM $0.0000639
+1.03%
$63,876 $23,762
Apr 9, 1 PM $0.0000614
-4.77%
$61,365 $24,042
Apr 9, 12 PM $0.0000641
-2.20%
$64,076 $32,588
Apr 9, 11 AM $0.0000655
-3.41%
$65,510 $33,334
Apr 9, 10 AM $0.0000678
-5.43%
$67,827 $34,223
Apr 9, 9 AM $0.0000717
+10.58%
$71,726 $35,051
Apr 9, 8 AM $0.0000653
-9.07%
$65,266 $35,067
Apr 9, 7 AM $0.000072
-2.55%
$72,034 $40,031
Apr 9, 6 AM $0.0000678
-3.05%
$67,765 $39,267
Apr 9, 5 AM $0.0000701
+6.77%
$70,101 $42,507
Apr 9, 4 AM $0.0000656
-0.39%
$65,632 $43,987
Apr 9, 3 AM $0.0000672
+5.42%
$67,226 $54,022
Apr 9, 2 AM $0.0000638
-2.26%
$63,754 $54,420
Apr 9, 1 AM $0.0000643
-10.79%
$64,308 $58,599
Apr 9, 12 AM $0.000072
-0.27%
$71,981 $72,582
Apr 8, 11 PM $0.0000722
+0.08%
$72,185 $85,326
Apr 8, 10 PM $0.0000721
+3.81%
$72,111 $88,292
Apr 8, 8 PM $0.0000681
+0.00%
$68,073 $89,634
Apr 8, 7 PM $0.0000681
+0.18%
$68,086 $89,793
Apr 8, 6 PM $0.0000684
-0.27%
$68,389 $90,195
Apr 8, 5 PM $0.000068
+1.92%
$68,039 $92,623
Apr 8, 4 PM $0.0000689
-7.06%
$68,863 $104,452
Apr 8, 3 PM $0.0000742
+5.76%
$74,177 $111,784
Apr 8, 2 PM $0.0000701
-1.95%
$70,114 $128,706
Apr 8, 1 PM $0.0000715
-15.25%
$71,475 $132,067