Crypto winter Historical Data

Crypto winter Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000144
-0.30%
$ 143,535 $ 10,376
Mar 16, 7 PM $ 0.000143
-0.06%
$ 143,488 $ 10,359
Mar 16, 6 PM $ 0.000144
+1.11%
$ 143,603 $ 10,328
Mar 16, 5 PM $ 0.000142
+1.40%
$ 142,115 $ 10,070
Mar 16, 4 PM $ 0.000139
+0.08%
$ 139,384 $ 9,587
Mar 16, 3 PM $ 0.000139
-6.84%
$ 139,462 $ 9,326
Mar 16, 2 PM $ 0.000149
-1.12%
$ 149,378 $ 6,851
Mar 16, 1 PM $ 0.000151
+1.35%
$ 151,156 $ 6,907
Mar 16, 12 PM $ 0.000149
+0.55%
$ 148,760 $ 6,471
Mar 16, 11 AM $ 0.000149
-3.07%
$ 149,259 $ 6,284
Mar 16, 10 AM $ 0.000154
+0.72%
$ 153,987 $ 5,710
Mar 16, 9 AM $ 0.000153
+0.38%
$ 152,920 $ 5,561
Mar 16, 8 AM $ 0.000152
-0.18%
$ 152,340 $ 5,394
Mar 16, 7 AM $ 0.000153
-0.85%
$ 152,751 $ 4,554
Mar 16, 6 AM $ 0.000154
-2.74%
$ 154,131 $ 4,193
Mar 16, 5 AM $ 0.000158
-6.17%
$ 158,486 $ 3,676
Mar 16, 4 AM $ 0.000168
-0.24%
$ 168,486 $ 2,136
Mar 16, 3 AM $ 0.000168
+1.02%
$ 168,090 $ 2,088
Mar 16, 2 AM $ 0.000168
+0.00%
$ 167,792 $ 48,328
Mar 16, 1 AM $ 0.000167
+0.02%
$ 167,387 $ 48,286
Mar 16, 12 AM $ 0.000168
-0.75%
$ 167,568 $ 48,275
Mar 15, 11 PM $ 0.00017
+0.86%
$ 169,646 $ 48,412
Mar 15, 10 PM $ 0.000168
+0.00%
$ 167,794 $ 48,271
Mar 15, 8 PM $ 0.000165
+1.34%
$ 165,474 $ 47,691
Mar 15, 7 PM $ 0.000163
+3.87%
$ 162,820 $ 47,195
Mar 15, 6 PM $ 0.000156
-2.02%
$ 156,265 $ 46,320
Mar 15, 5 PM $ 0.000159
-3.85%
$ 159,447 $ 45,652
Mar 15, 4 PM $ 0.000166
-0.76%
$ 165,812 $ 44,831
Mar 15, 3 PM $ 0.000167
-2.27%
$ 167,108 $ 42,678
Mar 15, 2 PM $ 0.000171
-0.26%
$ 171,005 $ 42,078
Mar 15, 1 PM $ 0.000172
-2.01%
$ 171,960 $ 41,805
Mar 15, 12 PM $ 0.000175
-1.92%
$ 175,478 $ 40,758
Mar 15, 11 AM $ 0.000179
-2.29%
$ 178,909 $ 40,040
Mar 15, 10 AM $ 0.00018
+7.15%
$ 179,661 $ 33,792
Mar 15, 9 AM $ 0.000167
+4.63%
$ 167,283 $ 30,616
Mar 15, 8 AM $ 0.00016
+17.33%
$ 159,708 $ 28,091
Mar 15, 7 AM $ 0.000136
+5.49%
$ 136,406 $ 22,247
Mar 15, 6 AM $ 0.00013
-0.06%
$ 130,171 $ 21,112
Mar 15, 5 AM $ 0.00013
-5.36%
$ 130,169 $ 20,583
Mar 15, 4 AM $ 0.000138
-9.83%
$ 137,563 $ 19,602
Mar 15, 3 AM $ 0.000153
-10.21%
$ 152,603 $ 14,156
Mar 15, 2 AM $ 0.00017
+22.55%
$ 169,954 $ 32,303
Mar 15, 1 AM $ 0.000139
-0.96%
$ 138,736 $ 26,337
Mar 15, 12 AM $ 0.00014
-0.68%
$ 140,030 $ 26,188
Mar 14, 11 PM $ 0.000141
+8.27%
$ 140,869 $ 25,456
Mar 14, 9 PM $ 0.000131
-0.06%
$ 130,784 $ 21,902
Mar 14, 8 PM $ 0.000131
+0.06%
$ 130,954 $ 21,783
Mar 14, 7 PM $ 0.000131
-0.05%
$ 130,723 $ 21,764
Mar 14, 6 PM $ 0.000131
+1.46%
$ 130,673 $ 21,726
Mar 14, 5 PM $ 0.000126
-2.38%
$ 126,066 $ 20,830