Crypto winter Historical Data

Crypto winter Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0011
-10.45%
$ 1.1 million $ 712,029
Feb 9, 7 AM $ 0.00122
+3.41%
$ 1.22 million $ 699,540
Feb 9, 6 AM $ 0.00118
+0.56%
$ 1.18 million $ 693,471
Feb 9, 5 AM $ 0.00117
+2.40%
$ 1.17 million $ 692,985
Feb 9, 4 AM $ 0.00114
+1.63%
$ 1.14 million $ 684,404
Feb 9, 3 AM $ 0.00112
+2.91%
$ 1.12 million $ 678,901
Feb 9, 2 AM $ 0.00109
-4.62%
$ 1.09 million $ 1.01 million
Feb 9, 1 AM $ 0.00115
-9.76%
$ 1.15 million $ 979,884
Feb 9, 12 AM $ 0.00127
-2.91%
$ 1.27 million $ 970,775
Feb 8, 11 PM $ 0.00131
+7.88%
$ 1.31 million $ 965,288
Feb 8, 10 PM $ 0.00122
-1.56%
$ 1.22 million $ 955,687
Feb 8, 9 PM $ 0.00124
-0.62%
$ 1.24 million $ 958,513
Feb 8, 8 PM $ 0.00125
+0.73%
$ 1.25 million $ 958,137
Feb 8, 7 PM $ 0.00123
+0.12%
$ 1.23 million $ 960,337
Feb 8, 6 PM $ 0.00123
+2.77%
$ 1.23 million $ 957,572
Feb 8, 5 PM $ 0.0012
+2.35%
$ 1.2 million $ 949,716
Feb 8, 4 PM $ 0.00117
-4.45%
$ 1.17 million $ 950,413
Feb 8, 3 PM $ 0.00124
+0.26%
$ 1.24 million $ 950,866
Feb 8, 2 PM $ 0.00124
-2.30%
$ 1.24 million $ 954,282
Feb 8, 1 PM $ 0.00127
-3.76%
$ 1.27 million $ 938,915
Feb 8, 12 PM $ 0.00131
+5.02%
$ 1.31 million $ 850,908
Feb 8, 11 AM $ 0.00125
+7.11%
$ 1.25 million $ 790,370
Feb 8, 10 AM $ 0.00117
-0.61%
$ 1.17 million $ 779,555
Feb 8, 9 AM $ 0.00117
-5.77%
$ 1.17 million $ 766,759
Feb 8, 8 AM $ 0.00125
+6.18%
$ 1.25 million $ 755,819
Feb 8, 7 AM $ 0.00118
-0.18%
$ 1.18 million $ 743,747
Feb 8, 6 AM $ 0.00118
-2.24%
$ 1.18 million $ 738,762
Feb 8, 5 AM $ 0.00121
+0.50%
$ 1.21 million $ 734,933
Feb 8, 4 AM $ 0.0012
+3.86%
$ 1.2 million $ 733,521
Feb 8, 3 AM $ 0.00115
-10.10%
$ 1.15 million $ 724,396
Feb 8, 2 AM $ 0.00129
-11.09%
$ 1.29 million $ 1.01 million
Feb 8, 1 AM $ 0.00146
+6.50%
$ 1.46 million $ 995,981
Feb 8, 12 AM $ 0.00137
+1.83%
$ 1.37 million $ 981,489
Feb 7, 11 PM $ 0.00134
+3.40%
$ 1.34 million $ 978,722
Feb 7, 10 PM $ 0.0013
+3.29%
$ 1.3 million $ 975,371
Feb 7, 9 PM $ 0.00126
-3.06%
$ 1.26 million $ 962,307
Feb 7, 8 PM $ 0.0013
+4.25%
$ 1.3 million $ 964,089
Feb 7, 7 PM $ 0.00124
-2.24%
$ 1.24 million $ 911,684
Feb 7, 6 PM $ 0.00127
+1.61%
$ 1.27 million $ 914,777
Feb 7, 5 PM $ 0.00125
-6.64%
$ 1.25 million $ 910,776
Feb 7, 4 PM $ 0.00134
+4.07%
$ 1.34 million $ 889,102
Feb 7, 3 PM $ 0.00129
+24.24%
$ 1.3 million $ 843,375
Feb 7, 2 PM $ 0.00104
-5.45%
$ 1.03 million $ 743,092
Feb 7, 1 PM $ 0.00109
-0.74%
$ 1.09 million $ 729,422
Feb 7, 12 PM $ 0.0011
-4.51%
$ 1.1 million $ 727,644
Feb 7, 11 AM $ 0.00116
+2.93%
$ 1.17 million $ 718,935
Feb 7, 10 AM $ 0.00112
+5.18%
$ 1.12 million $ 714,016
Feb 7, 9 AM $ 0.00106
-9.25%
$ 1.06 million $ 706,713
Feb 7, 8 AM $ 0.00117
-0.52%
$ 1.17 million $ 686,544
Feb 7, 7 AM $ 0.00118
+2.93%
$ 1.18 million $ 679,081