Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $0.0000846
+2.10%
$84,579 $125,339
Apr 8, 11 AM $0.0000836
-3.21%
$83,551 $126,880
Apr 8, 10 AM $0.0000869
-10.30%
$86,932 $127,318
Apr 8, 9 AM $0.000096
+2.50%
$96,036 $128,626
Apr 8, 8 AM $0.0000936
+2.91%
$93,561 $136,490
Apr 8, 7 AM $0.0000909
-1.75%
$90,933 $132,703
Apr 8, 6 AM $0.000092
-5.53%
$92,004 $144,747
Apr 8, 5 AM $0.0000961
+6.62%
$96,079 $166,587
Apr 8, 4 AM $0.00009
+9.12%
$89,974 $170,192
Apr 8, 3 AM $0.0000846
-0.02%
$84,576 $174,214
Apr 8, 2 AM $0.0000851
-8.56%
$85,051 $171,915
Apr 8, 1 AM $0.000093
+7.15%
$92,976 $166,605
Apr 8, 12 AM $0.0000867
-5.85%
$86,696 $153,081
Apr 7, 11 PM $0.000092
-18.81%
$91,978 $149,202
Apr 7, 10 PM $0.000113
-10.59%
$113,271 $140,522
Apr 7, 9 PM $0.000127
+1.40%
$126,688 $136,247
Apr 7, 8 PM $0.000125
+0.95%
$124,953 $136,054
Apr 7, 7 PM $0.000124
+1.19%
$123,602 $135,295
Apr 7, 6 PM $0.000121
-1.06%
$121,287 $134,696
Apr 7, 5 PM $0.000123
-11.82%
$122,611 $132,546
Apr 7, 4 PM $0.000128
-14.92%
$128,391 $119,294
Apr 7, 3 PM $0.000153
+10.56%
$152,750 $113,516
Apr 7, 2 PM $0.000139
+17.92%
$138,725 $90,992
Apr 7, 1 PM $0.000116
-5.78%
$116,022 $88,680
Apr 7, 12 PM $0.000123
-13.66%
$123,142 $87,433
Apr 7, 11 AM $0.000143
+3.34%
$143,143 $84,753
Apr 7, 10 AM $0.000139
-3.50%
$138,544 $83,589
Apr 7, 9 AM $0.000143
+5.59%
$143,404 $83,252
Apr 7, 8 AM $0.000136
+3.77%
$136,318 $71,710
Apr 7, 7 AM $0.000131
-4.13%
$131,126 $68,610
Apr 7, 6 AM $0.000137
+8.08%
$137,056 $57,686
Apr 7, 5 AM $0.000126
+7.05%
$126,348 $31,565
Apr 7, 4 AM $0.000117
+23.42%
$117,406 $26,081
Apr 7, 3 AM $0.0000951
-1.46%
$95,128 $14,876
Apr 7, 2 AM $0.0000966
-1.13%
$96,569 $13,220
Apr 7, 1 AM $0.0000979
+1.33%
$97,944 $11,928
Apr 7, 12 AM $0.0000965
-4.03%
$96,537 $13,609
Apr 6, 11 PM $0.000101
+2.23%
$100,596 $12,863
Apr 6, 10 PM $0.000099
+9.53%
$98,959 $12,856
Apr 6, 9 PM $0.0000904
+2.76%
$90,374 $11,647
Apr 6, 8 PM $0.0000883
+0.00%
$88,260 $13,068
Apr 6, 6 PM $0.0000867
+0.00%
$86,745 $13,069
Apr 6, 5 PM $0.0000875
+0.00%
$87,456 $14,378
Apr 6, 4 PM $0.0000867
-0.10%
$86,712 $14,378
Apr 6, 3 PM $0.0000868
-9.94%
$86,802 $14,157
Apr 6, 2 PM $0.0000969
-0.11%
$96,894 $13,129
Apr 6, 1 PM $0.000097
-0.60%
$96,984 $10,573
Apr 6, 12 PM $0.0000977
+0.08%
$97,746 $10,375
Apr 6, 11 AM $0.0000977
+3.05%
$97,670 $10,264
Apr 6, 10 AM $0.0000949
+0.56%
$94,934 $10,067