Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.0000944
-0.09%
$94,414 $9,998
Apr 6, 8 AM $0.0000945
-2.62%
$94,535 $9,954
Apr 6, 7 AM $0.0000969
-0.20%
$96,945 $9,533
Apr 6, 6 AM $0.0000975
+0.28%
$97,452 $9,217
Apr 6, 5 AM $0.0000971
+0.47%
$97,130 $9,223
Apr 6, 4 AM $0.0000968
-0.14%
$96,800 $9,195
Apr 6, 3 AM $0.000097
-1.40%
$96,976 $9,462
Apr 6, 2 AM $0.0000977
+5.91%
$97,691 $9,104
Apr 6, 1 AM $0.0000922
+2.21%
$92,183 $7,653
Apr 6, 12 AM $0.0000907
+1.04%
$90,698 $4,694
Apr 5, 11 PM $0.0000896
+2.31%
$89,601 $4,700
Apr 5, 10 PM $0.0000874
+0.05%
$87,408 $4,488
Apr 5, 9 PM $0.0000876
+0.00%
$87,581 $3,807
Apr 5, 8 PM $0.0000876
+0.49%
$87,584 $3,805
Apr 5, 7 PM $0.0000871
+0.39%
$87,146 $2,992
Apr 5, 6 PM $0.0000868
+10.98%
$86,792 $2,691
Apr 5, 5 PM $0.0000768
+0.69%
$76,771 $1,508
Apr 5, 4 PM $0.0000763
-0.40%
$76,281 $1,852
Apr 5, 3 PM $0.0000767
-1.30%
$76,703 $1,979
Apr 5, 2 PM $0.000077
-0.61%
$77,037 $2,024
Apr 5, 11 AM $0.000077
-0.06%
$77,027 $2,022
Apr 5, 10 AM $0.0000773
-0.87%
$77,279 $1,999
Apr 5, 9 AM $0.0000777
-0.01%
$77,736 $1,943
Apr 5, 7 AM $0.0000785
+0.00%
$78,543 $3,381
Apr 5, 6 AM $0.0000785
+0.00%
$78,535 $4,450
Apr 5, 5 AM $0.0000788
+0.00%
$78,751 $11,154
Apr 5, 4 AM $0.0000788
+0.09%
$78,800 $11,205
Apr 5, 2 AM $0.0000806
+0.00%
$80,556 $14,665
Apr 5, 1 AM $0.0000808
+0.21%
$80,815 $14,799
Apr 5, 12 AM $0.00008
+0.78%
$80,038 $14,781
Apr 4, 10 PM $0.0000794
-0.17%
$79,433 $15,005
Apr 4, 7 PM $0.0000795
+0.71%
$79,518 $15,480
Apr 4, 6 PM $0.0000789
+0.29%
$78,883 $15,503
Apr 4, 5 PM $0.0000787
+4.71%
$78,705 $16,099
Apr 4, 4 PM $0.0000752
+0.14%
$75,186 $16,759
Apr 4, 3 PM $0.0000752
-2.42%
$75,214 $19,945
Apr 4, 2 PM $0.0000776
-0.23%
$77,550 $20,205
Apr 4, 1 PM $0.0000776
+0.86%
$77,577 $20,996
Apr 4, 10 AM $0.0000774
-0.08%
$77,444 $26,057
Apr 4, 9 AM $0.0000775
+5.30%
$77,529 $29,276
Apr 4, 8 AM $0.0000734
+1.28%
$73,360 $31,892
Apr 4, 7 AM $0.0000723
-3.11%
$72,309 $36,125
Apr 4, 6 AM $0.0000745
-3.30%
$74,533 $37,204
Apr 4, 5 AM $0.000077
-14.23%
$77,037 $35,389
Apr 4, 4 AM $0.0000899
-3.37%
$89,874 $31,399
Apr 4, 3 AM $0.0000932
+22.29%
$93,180 $31,285
Apr 4, 2 AM $0.0000759
-2.04%
$75,915 $32,797
Apr 4, 1 AM $0.0000775
-1.83%
$77,523 $32,478
Apr 4, 12 AM $0.0000789
+1.67%
$78,910 $32,259
Apr 3, 11 PM $0.0000773
+0.74%
$77,297 $32,061