Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.0000769
+0.00%
$76,907 $31,953
Apr 3, 9 PM $0.0000772
+1.33%
$77,172 $32,574
Apr 3, 8 PM $0.000076
-0.12%
$76,046 $32,321
Apr 3, 7 PM $0.0000763
+0.00%
$76,328 $32,291
Apr 3, 6 PM $0.0000768
+0.84%
$76,805 $32,246
Apr 3, 5 PM $0.0000762
+8.57%
$76,168 $31,658
Apr 3, 4 PM $0.0000698
-9.03%
$69,823 $31,262
Apr 3, 3 PM $0.0000768
-0.69%
$76,764 $27,400
Apr 3, 2 PM $0.0000769
-1.10%
$76,932 $26,977
Apr 3, 11 AM $0.0000723
+4.60%
$72,344 $19,287
Apr 3, 10 AM $0.000069
-7.20%
$69,044 $19,131
Apr 3, 9 AM $0.0000744
-2.82%
$74,408 $17,142
Apr 3, 8 AM $0.0000766
+0.16%
$76,581 $24,911
Apr 3, 7 AM $0.0000769
+20.49%
$76,857 $25,041
Apr 3, 6 AM $0.0000638
+1.88%
$63,767 $18,623
Apr 3, 5 AM $0.000063
+4.76%
$62,986 $17,954
Apr 3, 4 AM $0.0000592
+5.29%
$59,183 $17,366
Apr 3, 3 AM $0.0000576
+2.44%
$57,576 $17,045
Apr 3, 12 AM $0.0000561
+0.08%
$56,058 $18,289
Apr 2, 11 PM $0.0000561
-0.23%
$56,051 $18,369
Apr 2, 10 PM $0.0000561
+0.00%
$56,116 $19,107
Apr 2, 9 PM $0.0000574
+5.35%
$57,422 $18,863
Apr 2, 8 PM $0.0000545
+0.73%
$54,538 $19,349
Apr 2, 7 PM $0.0000541
+0.03%
$54,145 $19,508
Apr 2, 6 PM $0.0000543
-0.31%
$54,276 $19,439
Apr 2, 5 PM $0.0000557
+0.00%
$55,713 $19,495
Apr 2, 4 PM $0.0000555
+0.90%
$55,519 $19,777
Apr 2, 3 PM $0.000055
+0.31%
$54,982 $20,702
Apr 2, 2 PM $0.0000548
+0.80%
$54,754 $25,338
Apr 2, 1 PM $0.0000547
-1.69%
$54,728 $25,205
Apr 2, 12 PM $0.0000553
+2.18%
$55,349 $25,285
Apr 2, 11 AM $0.0000565
-4.42%
$56,494 $25,087
Apr 2, 10 AM $0.000062
-4.94%
$61,972 $24,059
Apr 2, 9 AM $0.0000654
-9.47%
$65,429 $24,386
Apr 2, 8 AM $0.0000721
+6.89%
$72,106 $13,607
Apr 2, 6 AM $0.0000678
+0.67%
$67,773 $12,770
Apr 2, 5 AM $0.0000673
-0.19%
$67,326 $12,698
Apr 2, 4 AM $0.0000675
+1.78%
$67,450 $12,543
Apr 2, 3 AM $0.0000657
+4.13%
$65,700 $12,453
Apr 2, 2 AM $0.0000639
-3.03%
$63,902 $11,851
Apr 2, 1 AM $0.0000659
+0.67%
$65,892 $12,025
Apr 2, 12 AM $0.0000654
-0.57%
$65,443 $11,693
Apr 1, 11 PM $0.0000658
-1.41%
$65,822 $12,567
Apr 1, 10 PM $0.0000667
-0.10%
$66,748 $11,888
Apr 1, 9 PM $0.0000668
-5.42%
$66,808 $11,911
Apr 1, 8 PM $0.0000708
-0.29%
$70,823 $10,811
Apr 1, 7 PM $0.000071
-2.42%
$71,011 $10,996
Apr 1, 6 PM $0.0000729
+1.02%
$72,853 $10,782
Apr 1, 5 PM $0.0000718
+2.67%
$71,785 $10,624
Apr 1, 4 PM $0.0000699
+0.67%
$69,929 $10,642