Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.0000692
+26.84%
$69,199 $10,519
Apr 1, 2 PM $0.0000546
+0.97%
$54,570 $4,515
Apr 1, 1 PM $0.0000542
+0.09%
$54,227 $4,800
Apr 1, 12 PM $0.0000542
+0.18%
$54,195 $6,376
Apr 1, 11 AM $0.0000541
+3.86%
$54,093 $6,498
Apr 1, 10 AM $0.0000517
-1.13%
$51,683 $6,143
Apr 1, 9 AM $0.0000519
+0.00%
$51,940 $5,627
Apr 1, 8 AM $0.0000518
-0.69%
$51,837 $5,630
Apr 1, 7 AM $0.000052
-4.58%
$52,015 $6,360
Apr 1, 6 AM $0.0000543
+0.00%
$54,328 $5,815
Apr 1, 4 AM $0.0000549
-1.77%
$54,858 $6,450
Apr 1, 3 AM $0.0000554
+0.05%
$55,436 $6,259
Apr 1, 2 AM $0.0000551
+0.00%
$55,050 $6,314
Apr 1, 12 AM $0.0000546
-5.11%
$54,606 $6,764
Download