Crypto winter Historical Data

Crypto winter Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00139
-3.86%
$ 1.39 million $ 904,891
Feb 2, 2 PM $ 0.00145
-0.21%
$ 1.45 million $ 876,886
Feb 2, 1 PM $ 0.00146
+5.07%
$ 1.46 million $ 870,267
Feb 2, 12 PM $ 0.00138
-4.84%
$ 1.38 million $ 854,112
Feb 2, 11 AM $ 0.00146
+10.12%
$ 1.46 million $ 827,294
Feb 2, 10 AM $ 0.00132
-3.25%
$ 1.32 million $ 787,445
Feb 2, 9 AM $ 0.00138
-1.22%
$ 1.38 million $ 721,510
Feb 2, 8 AM $ 0.0014
+6.34%
$ 1.4 million $ 719,440
Feb 2, 7 AM $ 0.00137
-0.84%
$ 1.37 million $ 715,514
Feb 2, 6 AM $ 0.00138
-3.34%
$ 1.38 million $ 713,660
Feb 2, 5 AM $ 0.00146
+2.14%
$ 1.46 million $ 714,122
Feb 2, 4 AM $ 0.00143
+2.18%
$ 1.43 million $ 708,617
Feb 2, 3 AM $ 0.0014
+5.46%
$ 1.4 million $ 687,341
Feb 2, 2 AM $ 0.00134
-7.03%
$ 1.34 million $ 955,158
Feb 2, 1 AM $ 0.00143
+6.89%
$ 1.43 million $ 939,564
Feb 2, 12 AM $ 0.00135
+3.60%
$ 1.35 million $ 925,817
Feb 1, 11 PM $ 0.0013
+2.47%
$ 1.3 million $ 905,123
Feb 1, 10 PM $ 0.00127
-3.90%
$ 1.27 million $ 899,191
Feb 1, 9 PM $ 0.00132
+0.58%
$ 1.32 million $ 877,483
Feb 1, 8 PM $ 0.00131
-0.47%
$ 1.31 million $ 877,680
Feb 1, 7 PM $ 0.00132
+0.19%
$ 1.32 million $ 875,286
Feb 1, 6 PM $ 0.00131
+3.77%
$ 1.31 million $ 871,842
Feb 1, 5 PM $ 0.00127
+2.00%
$ 1.27 million $ 864,160
Feb 1, 4 PM $ 0.00125
-5.54%
$ 1.25 million $ 856,502
Feb 1, 3 PM $ 0.00132
+1.64%
$ 1.32 million $ 840,512
Feb 1, 2 PM $ 0.0013
+4.10%
$ 1.3 million $ 810,078
Feb 1, 1 PM $ 0.00125
+0.29%
$ 1.25 million $ 791,321
Feb 1, 12 PM $ 0.00125
+1.81%
$ 1.25 million $ 778,452
Feb 1, 11 AM $ 0.00122
+1.69%
$ 1.22 million $ 770,598
Feb 1, 10 AM $ 0.0012
-1.06%
$ 1.2 million $ 753,532
Feb 1, 9 AM $ 0.00121
-1.29%
$ 1.21 million $ 750,221
Feb 1, 8 AM $ 0.00123
-7.31%
$ 1.23 million $ 717,664
Feb 1, 7 AM $ 0.00133
-2.75%
$ 1.33 million $ 699,900
Feb 1, 6 AM $ 0.00137
+1.84%
$ 1.37 million $ 686,348
Feb 1, 5 AM $ 0.00135
+4.93%
$ 1.35 million $ 663,645
Feb 1, 4 AM $ 0.00128
+2.38%
$ 1.28 million $ 646,055
Feb 1, 3 AM $ 0.00125
+1.46%
$ 1.25 million $ 625,905
Feb 1, 2 AM $ 0.00123
-6.52%
$ 1.23 million $ 1.44 million
Feb 1, 1 AM $ 0.00132
+8.53%
$ 1.32 million $ 1.41 million
Feb 1, 12 AM $ 0.00121
+6.27%
$ 1.21 million $ 1.39 million
Jan 31, 11 PM $ 0.00114
-0.30%
$ 1.14 million $ 1.38 million
Jan 31, 10 PM $ 0.00114
+0.50%
$ 1.14 million $ 1.37 million
Jan 31, 9 PM $ 0.00114
+4.62%
$ 1.14 million $ 1.37 million
Jan 31, 8 PM $ 0.00109
-0.14%
$ 1.09 million $ 1.36 million
Jan 31, 7 PM $ 0.00109
-4.30%
$ 1.09 million $ 1.37 million
Jan 31, 6 PM $ 0.00114
+0.36%
$ 1.14 million $ 1.36 million
Jan 31, 5 PM $ 0.00114
+7.72%
$ 1.15 million $ 1.37 million
Jan 31, 4 PM $ 0.00106
-5.63%
$ 1.06 million $ 1.38 million
Jan 31, 3 PM $ 0.00113
+5.33%
$ 1.13 million $ 1.39 million
Jan 31, 2 PM $ 0.00107
-5.64%
$ 1.07 million $ 983,327