Crypto winter Historical Data

Crypto winter Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00142
+2.83%
$ 1.42 million $ 687,264
Jan 29, 1 PM $ 0.00138
-1.42%
$ 1.38 million $ 692,344
Jan 29, 12 PM $ 0.0014
+1.50%
$ 1.4 million $ 694,911
Jan 29, 11 AM $ 0.00138
-1.59%
$ 1.38 million $ 703,846
Jan 29, 10 AM $ 0.0014
-1.75%
$ 1.4 million $ 879,159
Jan 29, 9 AM $ 0.0014
-2.03%
$ 1.4 million $ 894,238
Jan 29, 8 AM $ 0.00141
-6.84%
$ 1.41 million $ 909,899
Jan 29, 7 AM $ 0.00151
+2.30%
$ 1.51 million $ 925,270
Jan 29, 6 AM $ 0.00148
-2.11%
$ 1.48 million $ 929,458
Jan 29, 5 AM $ 0.00154
+3.57%
$ 1.54 million $ 942,130
Jan 29, 4 AM $ 0.00149
-0.80%
$ 1.49 million $ 942,047
Jan 29, 3 AM $ 0.0015
-6.46%
$ 1.5 million $ 937,302
Jan 29, 2 AM $ 0.00161
+10.63%
$ 1.61 million $ 1.66 million
Jan 29, 1 AM $ 0.00145
-8.18%
$ 1.45 million $ 1.66 million
Jan 29, 12 AM $ 0.00158
+3.92%
$ 1.58 million $ 1.65 million
Jan 28, 11 PM $ 0.00153
+3.78%
$ 1.53 million $ 1.64 million
Jan 28, 10 PM $ 0.00148
-2.55%
$ 1.48 million $ 1.64 million
Jan 28, 9 PM $ 0.00151
+2.23%
$ 1.51 million $ 1.64 million
Jan 28, 8 PM $ 0.00148
-0.21%
$ 1.48 million $ 1.65 million
Jan 28, 7 PM $ 0.00148
+4.48%
$ 1.48 million $ 1.65 million
Jan 28, 6 PM $ 0.00142
+0.98%
$ 1.42 million $ 1.64 million
Jan 28, 5 PM $ 0.0014
-6.45%
$ 1.4 million $ 1.63 million
Jan 28, 4 PM $ 0.0015
-1.00%
$ 1.5 million $ 1.56 million
Jan 28, 3 PM $ 0.00151
-6.70%
$ 1.51 million $ 1.53 million
Jan 28, 2 PM $ 0.00162
-0.66%
$ 1.62 million $ 1.51 million
Jan 28, 1 PM $ 0.00163
+2.87%
$ 1.63 million $ 1.48 million
Jan 28, 12 PM $ 0.00158
-3.84%
$ 1.59 million $ 1.45 million
Jan 28, 11 AM $ 0.00165
-6.69%
$ 1.65 million $ 1.37 million
Jan 28, 10 AM $ 0.00177
-16.72%
$ 1.77 million $ 1.23 million
Jan 28, 9 AM $ 0.00214
+5.32%
$ 2.14 million $ 1.08 million
Jan 28, 8 AM $ 0.00203
+4.12%
$ 2.03 million $ 1.07 million
Jan 28, 7 AM $ 0.00195
+2.90%
$ 1.95 million $ 1.03 million
Jan 28, 6 AM $ 0.0019
+0.12%
$ 1.9 million $ 1.01 million
Jan 28, 5 AM $ 0.00189
+3.26%
$ 1.89 million $ 997,659
Jan 28, 4 AM $ 0.00183
-1.49%
$ 1.83 million $ 986,887
Jan 28, 3 AM $ 0.00186
-4.44%
$ 1.86 million $ 959,364
Jan 28, 2 AM $ 0.00195
+4.09%
$ 1.95 million $ 2.21 million
Jan 28, 1 AM $ 0.00187
-1.54%
$ 1.87 million $ 2.17 million
Jan 28, 12 AM $ 0.0019
+2.26%
$ 1.9 million $ 2.2 million
Jan 27, 11 PM $ 0.00186
-2.11%
$ 1.86 million $ 2.19 million
Jan 27, 10 PM $ 0.0019
+3.40%
$ 1.9 million $ 2.2 million
Jan 27, 9 PM $ 0.00183
-0.91%
$ 1.83 million $ 2.2 million
Jan 27, 8 PM $ 0.00185
+0.32%
$ 1.85 million $ 2.21 million
Jan 27, 7 PM $ 0.00184
-0.39%
$ 1.84 million $ 2.21 million
Jan 27, 6 PM $ 0.00185
+0.74%
$ 1.84 million $ 2.22 million
Jan 27, 5 PM $ 0.00184
-1.73%
$ 1.84 million $ 2.21 million
Jan 27, 4 PM $ 0.00187
+3.07%
$ 1.87 million $ 2.23 million
Jan 27, 3 PM $ 0.00183
+2.18%
$ 1.83 million $ 2.21 million
Jan 27, 2 PM $ 0.00179
-2.17%
$ 1.79 million $ 2.15 million
Jan 27, 1 PM $ 0.00183
-1.42%
$ 1.82 million $ 2.14 million