Crypto winter Historical Data

Crypto winter Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000113
-8.95%
$ 112,767 $ 26,174
Mar 1, 7 PM $ 0.000124
-0.54%
$ 123,846 $ 24,364
Mar 1, 6 PM $ 0.000125
+0.45%
$ 124,560 $ 24,248
Mar 1, 5 PM $ 0.000124
+1.88%
$ 123,876 $ 24,056
Mar 1, 4 PM $ 0.000122
-1.63%
$ 121,593 $ 23,481
Mar 1, 3 PM $ 0.000123
+1.18%
$ 123,398 $ 22,337
Mar 1, 2 PM $ 0.000122
-1.15%
$ 121,972 $ 21,895
Mar 1, 1 PM $ 0.000123
+6.28%
$ 123,414 $ 21,107
Mar 1, 12 PM $ 0.000115
+4.68%
$ 111,133 $ 16,053
Mar 1, 11 AM $ 0.00011
-0.91%
$ 109,840 $ 15,098
Mar 1, 10 AM $ 0.000111
-2.51%
$ 110,809 $ 13,836
Mar 1, 9 AM $ 0.000114
-2.39%
$ 113,576 $ 12,932
Mar 1, 8 AM $ 0.000116
-3.82%
$ 116,240 $ 12,273
Mar 1, 7 AM $ 0.000121
-4.23%
$ 121,051 $ 11,371
Mar 1, 6 AM $ 0.000126
+3.96%
$ 126,402 $ 10,336
Mar 1, 5 AM $ 0.000124
+4.73%
$ 123,585 $ 8,975
Mar 1, 4 AM $ 0.000118
-5.98%
$ 117,918 $ 7,492
Mar 1, 3 AM $ 0.000127
+15.81%
$ 126,837 $ 4,128
Mar 1, 2 AM $ 0.00011
-1.46%
$ 109,845 $ 290,383
Mar 1, 1 AM $ 0.000111
+0.23%
$ 110,901 $ 317,891
Mar 1, 12 AM $ 0.000111
-4.78%
$ 110,558 $ 283,287
Feb 28, 11 PM $ 0.000116
+4.15%
$ 115,897 $ 282,664
Feb 28, 10 PM $ 0.000112
-6.06%
$ 111,756 $ 281,460
Feb 28, 9 PM $ 0.000119
+2.32%
$ 118,935 $ 279,372
Feb 28, 8 PM $ 0.000116
+3.32%
$ 115,983 $ 279,199
Feb 28, 7 PM $ 0.000112
+3.96%
$ 112,254 $ 276,673
Feb 28, 6 PM $ 0.000108
-13.54%
$ 108,008 $ 274,599
Feb 28, 5 PM $ 0.000125
+2.66%
$ 124,981 $ 266,855
Feb 28, 4 PM $ 0.000122
+6.10%
$ 121,949 $ 266,484
Feb 28, 3 PM $ 0.000117
-13.67%
$ 117,112 $ 263,819
Feb 28, 2 PM $ 0.000135
-20.92%
$ 135,082 $ 257,001
Feb 28, 1 PM $ 0.00017
+5.83%
$ 170,334 $ 504,259
Feb 28, 12 PM $ 0.000161
+17.21%
$ 160,662 $ 238,916
Feb 28, 11 AM $ 0.000138
+7.78%
$ 137,993 $ 228,134
Feb 28, 10 AM $ 0.000128
+1.22%
$ 127,792 $ 224,338
Feb 28, 9 AM $ 0.000127
+9.34%
$ 127,373 $ 561,255
Feb 28, 3 AM $ 0.000584
+0.86%
$ 584,000 $ 446,124
Feb 28, 2 AM $ 0.000551
-1.96%
$ 551,000 $ 642,075
Feb 28, 1 AM $ 0.000562
-1.06%
$ 562,000 $ 648,895
Feb 28, 12 AM $ 0.000574
+2.32%
$ 574,000 $ 643,668
Feb 27, 11 PM $ 0.000563
+1.78%
$ 563,000 $ 654,469
Feb 27, 10 PM $ 0.000552
+1.69%
$ 551,758 $ 662,129
Feb 27, 9 PM $ 0.000543
-0.71%
$ 542,589 $ 661,739
Feb 27, 8 PM $ 0.000545
+0.00%
$ 545,457 $ 661,302
Feb 27, 7 PM $ 0.000544
+3.43%
$ 544,046 $ 658,287
Feb 27, 6 PM $ 0.000526
-2.11%
$ 526,343 $ 652,258
Feb 27, 5 PM $ 0.000537
+0.35%
$ 536,973 $ 643,427
Feb 27, 4 PM $ 0.000541
-2.07%
$ 540,766 $ 648,993
Feb 27, 3 PM $ 0.000552
+5.53%
$ 551,767 $ 659,102
Feb 27, 2 PM $ 0.000511
-1.30%
$ 511,300 $ 654,532