Crypto winter Historical Data

Crypto winter Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00234
-13.47%
$ 2.34 million $ 4.75 million
Jan 25, 1 PM $ 0.0027
+13.20%
$ 2.7 million $ 4.75 million
Jan 25, 12 PM $ 0.00239
+3.85%
$ 2.38 million $ 4.6 million
Jan 25, 11 AM $ 0.0023
-4.80%
$ 2.3 million $ 4.55 million
Jan 25, 10 AM $ 0.00241
+2.73%
$ 2.41 million $ 4.51 million
Jan 25, 9 AM $ 0.00231
+3.45%
$ 2.31 million $ 4.45 million
Jan 25, 8 AM $ 0.00223
-12.37%
$ 2.24 million $ 4.39 million
Jan 25, 7 AM $ 0.00255
+23.58%
$ 2.55 million $ 1.53 million
Jan 25, 6 AM $ 0.00206
-2.78%
$ 2.06 million $ 3.56 million
Jan 25, 5 AM $ 0.00212
-10.14%
$ 2.12 million $ 4.21 million
Jan 25, 4 AM $ 0.00236
-6.85%
$ 2.36 million $ 4.19 million
Jan 25, 3 AM $ 0.00253
+15.15%
$ 2.53 million $ 4.15 million
Jan 25, 2 AM $ 0.0022
+5.52%
$ 2.2 million $ 5.85 million
Jan 25, 1 AM $ 0.00209
-4.51%
$ 2.09 million $ 5.78 million
Jan 25, 12 AM $ 0.00219
-0.89%
$ 2.19 million $ 5.61 million
Jan 24, 11 PM $ 0.00221
-0.96%
$ 2.21 million $ 5.47 million
Jan 24, 10 PM $ 0.00223
+15.41%
$ 2.23 million $ 5.35 million
Jan 24, 9 PM $ 0.00193
-0.71%
$ 1.93 million $ 5.32 million
Jan 24, 8 PM $ 0.00195
-2.00%
$ 1.95 million $ 5.29 million
Jan 24, 7 PM $ 0.00199
+8.21%
$ 1.99 million $ 5.2 million
Jan 24, 6 PM $ 0.00184
-9.82%
$ 1.84 million $ 5.19 million
Jan 24, 5 PM $ 0.00202
-8.82%
$ 2.02 million $ 5.05 million
Jan 24, 4 PM $ 0.00223
+50.62%
$ 2.23 million $ 4.75 million
Jan 24, 3 PM $ 0.00148
-4.28%
$ 1.48 million $ 4.01 million
Jan 24, 2 PM $ 0.00154
-7.43%
$ 1.54 million $ 4.08 million
Jan 24, 1 PM $ 0.00167
+6.97%
$ 1.67 million $ 3.98 million
Jan 24, 12 PM $ 0.00156
-3.90%
$ 1.56 million $ 3.91 million
Jan 24, 11 AM $ 0.00162
-7.96%
$ 1.62 million $ 3.88 million
Jan 24, 10 AM $ 0.00176
-8.35%
$ 1.85 million $ 1.25 million
Jan 24, 9 AM $ 0.00192
+0.71%
$ 1.92 million $ 3.66 million
Jan 24, 8 AM $ 0.00191
-8.47%
$ 1.91 million $ 3.65 million
Jan 24, 7 AM $ 0.00209
-7.31%
$ 2.09 million $ 3.54 million
Jan 24, 6 AM $ 0.00231
+1.82%
$ 2.31 million $ 3.57 million
Jan 24, 5 AM $ 0.00227
+14.02%
$ 2.27 million $ 3.37 million
Jan 24, 4 AM $ 0.00199
+17.49%
$ 1.99 million $ 3.17 million
Jan 24, 3 AM $ 0.00169
+3.31%
$ 1.69 million $ 2.95 million
Jan 24, 2 AM $ 0.00164
-3.61%
$ 1.64 million $ 3.87 million
Jan 24, 1 AM $ 0.0017
+7.27%
$ 1.7 million $ 3.88 million
Jan 24, 12 AM $ 0.00159
+3.97%
$ 1.59 million $ 3.83 million
Jan 23, 11 PM $ 0.00153
-2.74%
$ 1.53 million $ 3.83 million
Jan 23, 10 PM $ 0.00155
-4.17%
$ 1.55 million $ 3.85 million
Jan 23, 9 PM $ 0.00162
-0.39%
$ 1.62 million $ 3.8 million
Jan 23, 8 PM $ 0.00163
-5.44%
$ 1.63 million $ 3.78 million
Jan 23, 7 PM $ 0.00172
-2.16%
$ 1.72 million $ 3.76 million
Jan 23, 6 PM $ 0.00176
+9.81%
$ 1.77 million $ 796,108
Jan 23, 5 PM $ 0.0016
+3.49%
$ 1.6 million $ 3.72 million
Jan 23, 4 PM $ 0.00155
-7.51%
$ 1.55 million $ 3.6 million
Jan 23, 3 PM $ 0.00168
-5.61%
$ 1.68 million $ 3.61 million
Jan 23, 2 PM $ 0.00178
+1.98%
$ 1.78 million $ 3.67 million
Jan 23, 1 PM $ 0.00175
+7.14%
$ 1.75 million $ 3.6 million