Crypto winter Historical Data

Crypto winter Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000511
-1.30%
$ 511,300 $ 654,532
Feb 27, 1 PM $ 0.000514
+2.82%
$ 513,695 $ 648,873
Feb 27, 12 PM $ 0.000499
-1.58%
$ 499,190 $ 645,494
Feb 27, 11 AM $ 0.000506
-13.74%
$ 506,455 $ 637,898
Feb 27, 10 AM $ 0.000587
-1.68%
$ 586,980 $ 618,144
Feb 27, 9 AM $ 0.000592
-4.21%
$ 592,000 $ 544,490
Feb 27, 8 AM $ 0.00062
-7.74%
$ 620,000 $ 544,539
Feb 27, 7 AM $ 0.00067
+0.45%
$ 670,000 $ 546,081
Feb 27, 6 AM $ 0.000666
+4.72%
$ 666,000 $ 552,758
Feb 27, 5 AM $ 0.000632
-0.32%
$ 632,000 $ 557,166
Feb 27, 4 AM $ 0.000655
+9.01%
$ 655,151 $ 556,917
Feb 27, 3 AM $ 0.000604
+4.32%
$ 604,000 $ 473,327
Feb 27, 2 AM $ 0.00057
+0.00%
$ 570,000 $ 485,007
Feb 27, 1 AM $ 0.000585
-5.19%
$ 585,000 $ 479,584
Feb 27, 12 AM $ 0.000617
+0.49%
$ 617,000 $ 483,923
Feb 26, 11 PM $ 0.000626
+0.48%
$ 626,000 $ 483,446
Feb 26, 10 PM $ 0.000598
+1.36%
$ 598,000 $ 478,365
Feb 26, 9 PM $ 0.00058
+3.20%
$ 580,000 $ 482,518
Feb 26, 8 PM $ 0.000562
+1.44%
$ 562,000 $ 532,037
Feb 26, 7 PM $ 0.000555
-1.25%
$ 555,000 $ 533,889
Feb 26, 6 PM $ 0.000559
-0.71%
$ 559,000 $ 537,060
Feb 26, 5 PM $ 0.000562
+11.29%
$ 562,000 $ 538,320
Feb 26, 4 PM $ 0.0005
+0.83%
$ 500,000 $ 530,213
Feb 26, 3 PM $ 0.000499
-3.01%
$ 499,486 $ 528,167
Feb 26, 2 PM $ 0.000515
+9.57%
$ 515,000 $ 493,558
Feb 26, 1 PM $ 0.000471
+0.21%
$ 471,000 $ 495,245
Feb 26, 12 PM $ 0.000465
+1.97%
$ 465,000 $ 493,965
Feb 26, 11 AM $ 0.000453
+2.31%
$ 453,000 $ 493,094
Feb 26, 10 AM $ 0.000442
+9.87%
$ 441,799 $ 494,467
Feb 26, 9 AM $ 0.000413
-1.41%
$ 412,893 $ 488,247
Feb 26, 8 AM $ 0.000419
-9.55%
$ 418,778 $ 474,763
Feb 26, 7 AM $ 0.000459
+0.00%
$ 459,008 $ 466,188
Feb 26, 6 AM $ 0.00046
+0.22%
$ 459,985 $ 454,558
Feb 26, 5 AM $ 0.000454
-0.66%
$ 454,007 $ 456,638
Feb 26, 4 AM $ 0.000457
-1.29%
$ 457,005 $ 451,017
Feb 26, 3 AM $ 0.000461
+1.10%
$ 461,000 $ 448,379
Feb 26, 2 AM $ 0.00046
-0.49%
$ 459,788 $ 471,598
Feb 26, 1 AM $ 0.000466
-0.67%
$ 465,846 $ 472,195
Feb 26, 12 AM $ 0.000467
-1.82%
$ 467,069 $ 473,665
Feb 25, 11 PM $ 0.00047
-0.42%
$ 469,997 $ 467,954
Feb 25, 10 PM $ 0.00047
-0.20%
$ 469,919 $ 466,128
Feb 25, 9 PM $ 0.000468
+0.04%
$ 468,008 $ 465,221
Feb 25, 8 PM $ 0.000467
-3.31%
$ 466,882 $ 464,706
Feb 25, 7 PM $ 0.000477
+0.24%
$ 477,139 $ 466,856
Feb 25, 6 PM $ 0.00048
+2.49%
$ 479,814 $ 464,737
Feb 25, 5 PM $ 0.000468
+0.23%
$ 468,070 $ 459,420
Feb 25, 4 PM $ 0.000465
+0.42%
$ 465,088 $ 466,064
Feb 25, 3 PM $ 0.00047
-1.74%
$ 470,222 $ 463,283
Feb 25, 2 PM $ 0.000478
+2.05%
$ 477,582 $ 458,006
Feb 25, 1 PM $ 0.000468
-0.67%
$ 468,005 $ 462,248