Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.0000414
+0.00%
$41,390 $1,328
Sep 8, 2 AM $0.0000413
+0.00%
$41,257 $1,323
Sep 7, 11 PM $0.0000412
+0.00%
$41,156 $1,501
Sep 7, 9 PM $0.0000412
+13.57%
$41,184 $1,281
Sep 7, 6 PM $0.0000362
-0.64%
$36,242 $291
Sep 7, 1 PM $0.0000368
+0.00%
$36,812 $199
Sep 7, 1 AM $0.0000374
+0.01%
$37,408 $313
Sep 6, 8 PM $0.0000382
-0.11%
$38,187 $120
Sep 6, 11 AM $0.0000386
+0.00%
$38,561 $166
Sep 6, 9 AM $0.0000386
+0.00%
$38,568 $152
Sep 6, 8 AM $0.0000385
+0.00%
$38,537 $151
Sep 6, 6 AM $0.0000388
-0.21%
$38,788 $210
Sep 5, 10 PM $0.0000388
+0.00%
$38,839 $201
Sep 5, 6 PM $0.0000392
-0.20%
$39,196 $497
Sep 5, 4 PM $0.0000392
+0.00%
$39,174 $15,676
Sep 5, 2 PM $0.0000386
+0.00%
$38,620 $15,456
Sep 5, 1 PM $0.0000386
+0.05%
$38,641 $15,465
Sep 5, 12 PM $0.000038
+0.00%
$38,031 $15,213
Sep 5, 9 AM $0.0000379
+0.00%
$37,879 $15,153
Sep 5, 6 AM $0.0000368
-0.20%
$36,764 $14,650
Sep 5, 4 AM $0.0000369
+0.00%
$36,897 $14,608
Sep 5, 3 AM $0.0000371
+0.14%
$37,115 $14,566
Sep 5, 12 AM $0.0000371
+0.00%
$37,076 $14,552
Sep 4, 9 PM $0.0000369
+0.00%
$36,919 $14,678
Sep 4, 8 PM $0.0000371
+0.00%
$37,122 $14,753
Sep 4, 7 PM $0.0000371
+0.00%
$37,114 $14,584
Sep 4, 6 PM $0.0000377
+0.42%
$37,695 $14,416
Sep 4, 5 PM $0.0000376
+4.17%
$37,553 $14,040
Sep 4, 4 PM $0.0000362
+0.59%
$36,166 $478
Sep 4, 2 PM $0.0000358
-0.10%
$35,848 $471
Sep 4, 1 PM $0.0000358
-0.08%
$35,761 $469
Sep 4, 12 PM $0.0000359
+0.00%
$35,878 $429
Sep 4, 11 AM $0.0000365
+0.00%
$36,475 $433
Sep 4, 4 AM $0.0000366
-1.13%
$36,609 $725
Sep 4, 3 AM $0.0000369
+0.00%
$36,883 $722
Sep 4, 1 AM $0.0000367
+0.00%
$36,660 $717
Sep 4, 12 AM $0.0000369
+0.00%
$36,901 $712
Sep 3, 11 PM $0.0000369
-1.87%
$36,945 $527
Sep 3, 8 PM $0.0000376
+0.00%
$37,619 $526
Sep 3, 6 PM $0.0000375
+0.81%
$37,535 $525
Sep 3, 2 PM $0.0000368
+0.70%
$36,759 $1,332
Sep 3, 1 PM $0.0000365
-0.04%
$36,537 $1,783
Sep 3, 11 AM $0.0000361
+0.00%
$36,147 $1,764
Sep 3, 10 AM $0.000036
-0.01%
$35,982 $1,476
Sep 3, 9 AM $0.0000348
+0.00%
$34,847 $1,461
Sep 3, 7 AM $0.0000345
+0.00%
$34,484 $1,409
Sep 2, 10 PM $0.000034
+0.00%
$34,018 $1,382
Sep 2, 9 PM $0.0000341
+0.00%
$34,133 $1,385
Sep 2, 5 PM $0.0000341
+0.00%
$34,101 $1,336
Sep 2, 3 PM $0.0000344
-9.22%
$34,376 $493