Crypto winter Historical Data

Crypto winter Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000396
+0.01%
$ 39,635 $ 18,019
May 6, 11 PM $ 0.0000394
-0.10%
$ 39,440 $ 17,390
May 6, 10 PM $ 0.0000395
+0.00%
$ 39,482 $ 17,408
May 6, 5 PM $ 0.0000386
-0.06%
$ 38,604 $ 17,140
May 6, 4 PM $ 0.0000386
-3.59%
$ 38,597 $ 16,987
May 6, 2 PM $ 0.0000384
+0.00%
$ 38,427 $ 17,203
May 6, 1 PM $ 0.0000384
-5.14%
$ 38,427 $ 17,203
May 6, 12 PM $ 0.0000405
+4.76%
$ 40,510 $ 18,055
May 6, 11 AM $ 0.0000387
+3.52%
$ 38,670 $ 17,311
May 6, 10 AM $ 0.0000374
+0.00%
$ 37,354 $ 17,311
May 6, 9 AM $ 0.0000374
-1.03%
$ 37,355 $ 17,311
May 6, 8 AM $ 0.0000376
+1.73%
$ 37,582 $ 15,184
May 6, 7 AM $ 0.0000385
+2.44%
$ 38,513 $ 14,907
May 6, 6 AM $ 0.000039
-6.61%
$ 38,991 $ 13,785
May 6, 5 AM $ 0.0000422
-0.15%
$ 42,196 $ 14,148
May 6, 4 AM $ 0.0000395
+6.85%
$ 39,547 $ 13,646
May 6, 2 AM $ 0.0000377
-2.86%
$ 37,660 $ 306
May 6, 1 AM $ 0.0000388
+3.80%
$ 38,768 $ 310
May 5, 11 PM $ 0.0000396
+0.00%
$ 39,623 $ 964
May 5, 9 PM $ 0.000038
-0.09%
$ 37,962 $ 964
May 5, 8 PM $ 0.000038
+0.00%
$ 38,011 $ 955
May 5, 4 PM $ 0.0000378
-1.20%
$ 37,787 $ 1,535
May 5, 3 PM $ 0.0000384
-0.11%
$ 38,383 $ 1,397
May 5, 9 AM $ 0.0000358
+0.00%
$ 35,815 $ 1,919
May 5, 4 AM $ 0.0000404
+0.29%
$ 40,420 $ 2,111
May 5, 2 AM $ 0.0000404
+0.16%
$ -- $ 2,247
May 5, 1 AM $ 0.0000403
+0.00%
$ 40,308 $ 1,932
May 5, 12 AM $ 0.0000404
+1.12%
$ 40,426 $ 1,949
May 4, 9 PM $ 0.0000404
+0.07%
$ 40,366 $ 1,681
May 4, 8 PM $ 0.0000394
+8.16%
$ 39,412 $ 1,675
May 4, 4 PM $ 0.0000398
-0.09%
$ 39,801 $ 2,038
May 4, 3 PM $ 0.0000398
+0.00%
$ 39,849 $ 1,876
May 4, 2 PM $ 0.0000397
-0.15%
$ -- $ 2,690
May 4, 1 PM $ 0.0000394
+3.77%
$ 39,375 $ 2,663
May 4, 12 PM $ 0.000038
+0.00%
$ 37,951 $ 2,767
May 4, 11 AM $ 0.0000374
+1.01%
$ 37,360 $ 3,211
May 4, 10 AM $ 0.0000375
-1.44%
$ 37,509 $ 3,009
May 4, 6 AM $ 0.000039
+0.00%
$ 39,013 $ 2,951
May 4, 3 AM $ 0.0000403
+0.00%
$ 40,282 $ 2,900
May 3, 9 PM $ 0.0000398
+0.28%
$ 39,786 $ 2,758
May 3, 5 PM $ 0.0000404
-2.36%
$ 40,401 $ 2,817
May 3, 4 PM $ 0.0000413
+0.62%
$ 41,259 $ 2,628
May 3, 3 PM $ 0.000044
+0.12%
$ 43,997 $ 2,076
May 3, 2 PM $ 0.0000438
+5.40%
$ 43,799 $ 2,057
May 3, 1 PM $ 0.000041
-0.13%
$ 41,021 $ 1,258
May 3, 12 PM $ 0.0000419
-4.87%
$ 41,874 $ 994
May 3, 9 AM $ 0.0000428
-1.92%
$ 42,839 $ 421
May 3, 7 AM $ 0.000043
+0.00%
$ 42,954 $ 387
May 3, 6 AM $ 0.000043
-1.99%
$ 42,953 $ 385
May 3, 3 AM $ 0.000043
+0.00%
$ 43,023 $ 561