Crypto winter Historical Data

Crypto winter Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000306
+2.43%
$ 30,574 $ 5,307
Jul 8, 5 AM $ 0.0000322
+0.07%
$ 32,159 $ 3,614
Jul 8, 4 AM $ 0.0000321
+2.84%
$ 32,141 $ 3,344
Jul 8, 3 AM $ 0.0000322
+0.99%
$ 32,209 $ 3,092
Jul 8, 2 AM $ 0.0000319
+0.00%
$ 31,891 $ 2,941
Jul 8, 12 AM $ 0.000033
+0.00%
$ 33,005 $ 3,003
Jul 7, 10 PM $ 0.0000333
+0.00%
$ 33,340 $ 3,034
Jul 7, 8 PM $ 0.0000335
+0.00%
$ 33,512 $ 3,758
Jul 7, 7 PM $ 0.0000334
+0.00%
$ 33,395 $ 3,745
Jul 7, 5 PM $ 0.0000337
+0.49%
$ 33,735 $ 4,392
Jul 7, 4 PM $ 0.0000339
-3.05%
$ 33,931 $ 4,246
Jul 7, 3 PM $ 0.0000319
-1.14%
$ 31,945 $ 3,324
Jul 7, 1 PM $ 0.0000318
-0.55%
$ 31,780 $ 3,305
Jul 7, 12 PM $ 0.000032
+0.00%
$ 31,954 $ 3,322
Jul 7, 11 AM $ 0.0000319
+2.31%
$ 31,868 $ 3,135
Jul 7, 10 AM $ 0.0000312
+3.31%
$ 31,214 $ 3,116
Jul 7, 9 AM $ 0.0000302
+0.30%
$ 30,171 $ 2,991
Jul 7, 8 AM $ 0.0000327
+1.49%
$ 32,702 $ 2,561
Jul 7, 7 AM $ 0.0000322
-0.07%
$ 32,168 $ 1,294
Jul 7, 6 AM $ 0.0000335
+0.00%
$ 33,489 $ 1,345
Jul 6, 9 PM $ 0.0000345
+0.00%
$ 34,483 $ 4,127
Jul 6, 8 PM $ 0.0000348
-0.15%
$ 34,779 $ 4,104
Jul 6, 7 PM $ 0.0000322
+0.53%
$ 32,198 $ 3,508
Jul 6, 9 AM $ 0.0000346
+0.00%
$ 34,645 $ 3,427
Jul 6, 8 AM $ 0.0000348
+0.00%
$ 34,753 $ 3,657
Jul 6, 7 AM $ 0.0000348
+0.00%
$ 34,833 $ 3,971
Jul 6, 6 AM $ 0.0000349
-0.48%
$ 34,895 $ 3,964
Jul 6, 5 AM $ 0.0000355
-0.18%
$ 35,509 $ 3,829
Jul 6, 3 AM $ 0.0000356
-0.42%
$ 35,563 $ 4,272
Jul 6, 1 AM $ 0.0000357
+1.01%
$ 35,706 $ 2,513
Jul 5, 11 PM $ 0.0000326
-1.40%
$ 32,554 $ 1,750
Jul 5, 10 PM $ 0.0000331
-0.01%
$ 33,139 $ 1,740
Jul 5, 7 PM $ 0.000033
-0.12%
$ 32,967 $ 3,561
Jul 5, 6 PM $ 0.000033
+0.34%
$ 32,976 $ 3,535
Jul 5, 4 PM $ 0.0000328
-0.06%
$ 32,811 $ 5,555
Jul 5, 2 PM $ 0.0000329
+5.55%
$ 32,861 $ 5,183
Jul 5, 10 AM $ 0.0000305
+0.00%
$ 30,547 $ 5,060
Jul 5, 9 AM $ 0.0000305
+1.67%
$ 30,545 $ 5,065
Jul 5, 8 AM $ 0.0000304
+1.89%
$ 30,446 $ 4,847
Jul 5, 7 AM $ 0.0000299
-1.14%
$ 29,856 $ 4,729
Jul 5, 6 AM $ 0.0000311
+0.00%
$ 31,099 $ 4,400
Jul 5, 5 AM $ 0.0000311
-0.88%
$ 31,100 $ 4,401
Jul 5, 4 AM $ 0.0000312
-3.87%
$ 31,221 $ 4,308
Jul 5, 3 AM $ 0.0000325
+0.00%
$ 32,474 $ 3,890
Jul 4, 10 PM $ 0.0000337
+1.35%
$ 33,715 $ 3,999
Jul 4, 9 PM $ 0.0000333
-2.82%
$ 33,253 $ 3,522
Jul 4, 8 PM $ 0.0000342
+1.64%
$ 34,216 $ 4
Jul 4, 6 PM $ 0.0000379
+12.62%
$ 37,944 $ 2,132
Jul 4, 5 PM $ 0.0000355
+0.00%
$ 35,547 $ 183
Jul 4, 4 PM $ 0.0000356
+0.00%
$ 35,559 $ 524