Crypto winter Historical Data

Crypto winter Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00163
-0.80%
$ 1.63 million $ 3.54 million
Jan 23, 11 AM $ 0.00164
-1.08%
$ 1.64 million $ 3.58 million
Jan 23, 10 AM $ 0.00166
-4.73%
$ 1.66 million $ 3.52 million
Jan 23, 9 AM $ 0.00174
+4.38%
$ 1.74 million $ 3.51 million
Jan 23, 8 AM $ 0.00166
-3.37%
$ 1.66 million $ 3.48 million
Jan 23, 7 AM $ 0.00172
-5.88%
$ 1.72 million $ 3.45 million
Jan 23, 6 AM $ 0.00183
+8.63%
$ 1.83 million $ 3.4 million
Jan 23, 5 AM $ 0.00167
+1.01%
$ 1.67 million $ 3.43 million
Jan 23, 4 AM $ 0.00165
-15.00%
$ 1.65 million $ 3.48 million
Jan 23, 3 AM $ 0.00194
+24.04%
$ 1.94 million $ 3.49 million
Jan 23, 2 AM $ 0.00158
+5.24%
$ 1.58 million $ 4.57 million
Jan 23, 1 AM $ 0.00151
+3.37%
$ 1.51 million $ 4.49 million
Jan 23, 12 AM $ 0.00145
+2.93%
$ 1.45 million $ 4.5 million
Jan 22, 11 PM $ 0.00141
-5.32%
$ 1.41 million $ 4.4 million
Jan 22, 10 PM $ 0.00148
+1.53%
$ 1.48 million $ 4.42 million
Jan 22, 9 PM $ 0.00144
+1.97%
$ 1.44 million $ 4.39 million
Jan 22, 8 PM $ 0.00141
-6.62%
$ 1.41 million $ 4.44 million
Jan 22, 7 PM $ 0.00151
+7.43%
$ 1.51 million $ 4.41 million
Jan 22, 6 PM $ 0.00141
-3.55%
$ 1.41 million $ 4.38 million
Jan 22, 5 PM $ 0.00146
-0.68%
$ 1.46 million $ 4.37 million
Jan 22, 4 PM $ 0.00147
+5.24%
$ 1.47 million $ 4.39 million
Jan 22, 3 PM $ 0.00139
-6.81%
$ 1.39 million $ 4.2 million
Jan 22, 2 PM $ 0.0015
-15.48%
$ 1.5 million $ 3.97 million
Jan 22, 1 PM $ 0.00178
+1.57%
$ 1.78 million $ 3.77 million
Jan 22, 12 PM $ 0.00175
-5.64%
$ 1.75 million $ 3.74 million
Jan 22, 11 AM $ 0.00186
-8.79%
$ 1.86 million $ 3.57 million
Jan 22, 10 AM $ 0.00203
+10.24%
$ 2.03 million $ 3.76 million
Jan 22, 9 AM $ 0.00184
-1.05%
$ 1.84 million $ 3.67 million
Jan 22, 8 AM $ 0.00187
-6.05%
$ 1.87 million $ 3.66 million
Jan 22, 7 AM $ 0.00199
+5.58%
$ 1.99 million $ 3.78 million
Jan 22, 6 AM $ 0.00189
+0.85%
$ 1.89 million $ 3.74 million
Jan 22, 5 AM $ 0.00187
+1.08%
$ 1.87 million $ 3.8 million
Jan 22, 4 AM $ 0.00188
+5.66%
$ 1.88 million $ 3.75 million
Jan 22, 3 AM $ 0.00178
+16.72%
$ 1.78 million $ 3.72 million
Jan 22, 2 AM $ 0.00153
-2.03%
$ 1.53 million $ 5.91 million
Jan 22, 1 AM $ 0.00156
-8.61%
$ 1.56 million $ 5.92 million
Jan 22, 12 AM $ 0.00171
+16.89%
$ 1.7 million $ 5.93 million
Jan 21, 11 PM $ 0.00146
-2.82%
$ 1.46 million $ 6.01 million
Jan 21, 10 PM $ 0.00151
-8.92%
$ 1.51 million $ 5.97 million
Jan 21, 9 PM $ 0.00165
+3.27%
$ 1.65 million $ 5.97 million
Jan 21, 8 PM $ 0.0016
+6.93%
$ 1.6 million $ 5.92 million
Jan 21, 7 PM $ 0.0015
-6.40%
$ 1.5 million $ 5.95 million
Jan 21, 6 PM $ 0.00161
+6.91%
$ 1.61 million $ 5.89 million
Jan 21, 5 PM $ 0.00151
-7.76%
$ 1.51 million $ 5.88 million
Jan 21, 4 PM $ 0.00164
+2.94%
$ 1.64 million $ 6.01 million
Jan 21, 3 PM $ 0.00159
+5.71%
$ 1.59 million $ 6.16 million
Jan 21, 2 PM $ 0.00151
-16.04%
$ 1.51 million $ 6.29 million
Jan 21, 1 PM $ 0.00179
-3.13%
$ 1.79 million $ 6.26 million
Jan 21, 12 PM $ 0.00185
-0.44%
$ 1.84 million $ 6.38 million
Jan 21, 11 AM $ 0.00182
+9.74%
$ 1.82 million $ 6.44 million