Crypto winter Historical Data

Crypto winter Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000468
-0.67%
$ 468,005 $ 462,248
Feb 25, 12 PM $ 0.000478
-2.85%
$ 477,940 $ 464,453
Feb 25, 11 AM $ 0.000493
-0.67%
$ 492,924 $ 463,872
Feb 25, 10 AM $ 0.000497
-2.49%
$ 497,236 $ 468,524
Feb 25, 9 AM $ 0.000505
+6.55%
$ 505,036 $ 467,236
Feb 25, 8 AM $ 0.000453
+3.03%
$ 453,319 $ 459,585
Feb 25, 7 AM $ 0.000435
-1.58%
$ 435,041 $ 464,358
Feb 25, 6 AM $ 0.000444
+2.58%
$ 444,001 $ 470,127
Feb 25, 5 AM $ 0.000408
-0.12%
$ 407,538 $ 4,062
Feb 25, 4 AM $ 0.000407
-2.86%
$ 407,017 $ 464,670
Feb 25, 3 AM $ 0.000422
-1.92%
$ 422,000 $ 465,657
Feb 25, 2 AM $ 0.000434
+1.00%
$ 433,753 $ 531,304
Feb 25, 1 AM $ 0.000428
+2.04%
$ 427,689 $ 528,637
Feb 25, 12 AM $ 0.000424
-0.04%
$ 423,512 $ 525,141
Feb 24, 11 PM $ 0.000418
+0.01%
$ 418,446 $ 524,393
Feb 24, 10 PM $ 0.000419
-0.93%
$ 419,288 $ 524,518
Feb 24, 9 PM $ 0.000421
-0.43%
$ 421,454 $ 522,522
Feb 24, 8 PM $ 0.000428
+0.15%
$ 427,639 $ 521,016
Feb 24, 7 PM $ 0.000423
-0.94%
$ 423,000 $ 519,154
Feb 24, 6 PM $ 0.000421
+0.13%
$ 421,000 $ 516,805
Feb 24, 5 PM $ 0.000427
+0.87%
$ 426,581 $ 522,488
Feb 24, 4 PM $ 0.00041
-1.14%
$ 410,319 $ 519,112
Feb 24, 3 PM $ 0.000415
+1.77%
$ 415,048 $ 517,826
Feb 24, 2 PM $ 0.000408
-2.60%
$ 407,818 $ 505,945
Feb 24, 1 PM $ 0.000419
-3.09%
$ 418,692 $ 492,267
Feb 24, 12 PM $ 0.000429
-4.99%
$ 429,305 $ 491,063
Feb 24, 11 AM $ 0.000451
-1.87%
$ 450,954 $ 492,049
Feb 24, 10 AM $ 0.000457
+1.78%
$ 456,890 $ 493,245
Feb 24, 9 AM $ 0.000449
+2.11%
$ 448,888 $ 495,881
Feb 24, 8 AM $ 0.00044
+1.74%
$ 439,607 $ 502,795
Feb 24, 7 AM $ 0.000437
-3.83%
$ 436,624 $ 507,111
Feb 24, 6 AM $ 0.00045
+2.91%
$ 450,387 $ 495,582
Feb 24, 5 AM $ 0.000436
+2.54%
$ 435,825 $ 494,511
Feb 24, 4 AM $ 0.000427
+2.14%
$ 426,666 $ 500,377
Feb 24, 3 AM $ 0.000421
-0.21%
$ 421,357 $ 495,277
Feb 24, 2 AM $ 0.000429
-1.02%
$ 428,551 $ 489,363
Feb 24, 1 AM $ 0.000432
-2.66%
$ 432,034 $ 490,428
Feb 24, 12 AM $ 0.000444
+0.77%
$ 443,833 $ 497,570
Feb 23, 11 PM $ 0.000438
-0.53%
$ 437,668 $ 491,610
Feb 23, 10 PM $ 0.00044
-3.13%
$ 439,994 $ 492,214
Feb 23, 9 PM $ 0.000461
-0.08%
$ 460,715 $ 486,881
Feb 23, 8 PM $ 0.00046
+0.62%
$ 460,131 $ 487,028
Feb 23, 7 PM $ 0.000464
+0.33%
$ 463,834 $ 487,714
Feb 23, 6 PM $ 0.000463
+2.53%
$ 463,263 $ 484,973
Feb 23, 5 PM $ 0.000503
-3.85%
$ 502,852 $ 477,340
Feb 23, 4 PM $ 0.000519
-1.31%
$ 519,000 $ 476,387
Feb 23, 3 PM $ 0.000526
+0.53%
$ 525,894 $ 481,115
Feb 23, 2 PM $ 0.000521
-0.90%
$ 521,182 $ 496,954
Feb 23, 1 PM $ 0.000529
-0.38%
$ 528,800 $ 501,293
Feb 23, 12 PM $ 0.000533
+1.91%
$ 532,713 $ 493,277