Crypto winter Historical Data

Crypto winter Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00166
+2.05%
$ 1.66 million $ 1.5 million
Jan 21, 9 AM $ 0.00163
+8.42%
$ 1.64 million $ 6.2 million
Jan 21, 8 AM $ 0.0015
-3.04%
$ 1.5 million $ 6.17 million
Jan 21, 7 AM $ 0.00155
+18.94%
$ 1.51 million $ 2.11 million
Jan 21, 6 AM $ 0.0013
-17.75%
$ 1.3 million $ 5.95 million
Jan 21, 5 AM $ 0.00158
-8.40%
$ 1.58 million $ 1.96 million
Jan 21, 4 AM $ 0.00172
-14.18%
$ 1.73 million $ 5.7 million
Jan 21, 3 AM $ 0.00201
+10.48%
$ 2.01 million $ 5.62 million
Jan 21, 2 AM $ 0.00182
-7.74%
$ 1.82 million $ 11.35 million
Jan 21, 1 AM $ 0.00198
+22.31%
$ 1.98 million $ 11.26 million
Jan 21, 12 AM $ 0.0016
-25.19%
$ 1.6 million $ 11.15 million
Jan 20, 11 PM $ 0.00214
+3.31%
$ 2.14 million $ 10.94 million
Jan 20, 10 PM $ 0.00207
-1.05%
$ 2.07 million $ 10.96 million
Jan 20, 9 PM $ 0.00209
+4.01%
$ 2.09 million $ 10.9 million
Jan 20, 8 PM $ 0.00201
-9.93%
$ 2.01 million $ 10.91 million
Jan 20, 7 PM $ 0.00223
+6.89%
$ 2.23 million $ 10.96 million
Jan 20, 6 PM $ 0.00207
+4.35%
$ 2.07 million $ 11.01 million
Jan 20, 5 PM $ 0.00198
+0.77%
$ 1.98 million $ 10.97 million
Jan 20, 4 PM $ 0.00196
-30.61%
$ 1.92 million $ 10.62 million
Jan 20, 3 PM $ 0.00284
-16.60%
$ 2.84 million $ 8.64 million
Jan 20, 2 PM $ 0.00343
-7.29%
$ 3.43 million $ 9 million
Jan 20, 1 PM $ 0.0037
-7.71%
$ 3.7 million $ 8.73 million
Jan 20, 12 PM $ 0.00399
+2.87%
$ 3.99 million $ 8.67 million
Jan 20, 11 AM $ 0.00388
-10.12%
$ 3.88 million $ 8.46 million
Jan 20, 10 AM $ 0.00432
-5.84%
$ 4.34 million $ 8.3 million
Jan 20, 9 AM $ 0.00459
+6.84%
$ 4.58 million $ 8.22 million
Jan 20, 8 AM $ 0.0043
+0.15%
$ 4.3 million $ 8.13 million
Jan 20, 7 AM $ 0.0043
-6.96%
$ 4.3 million $ 8.16 million
Jan 20, 6 AM $ 0.0046
+11.39%
$ 4.64 million $ 5.13 million
Jan 20, 5 AM $ 0.00411
+1.77%
$ 4.11 million $ 7.85 million
Jan 20, 4 AM $ 0.00404
+9.96%
$ 4.04 million $ 8.8 million
Jan 20, 3 AM $ 0.00368
-10.43%
$ 3.68 million $ 10 million
Jan 20, 2 AM $ 0.00409
-3.32%
$ 4.09 million $ 9.79 million
Jan 20, 1 AM $ 0.00423
-0.10%
$ 4.23 million $ 9.57 million
Jan 20, 12 AM $ 0.00425
+11.76%
$ 4.25 million $ 9.26 million
Jan 19, 11 PM $ 0.0038
-5.87%
$ 3.8 million $ 9.08 million
Jan 19, 10 PM $ 0.00403
-3.28%
$ 4.08 million $ 8.93 million
Jan 19, 9 PM $ 0.00417
+4.30%
$ 4.17 million $ 8.79 million
Jan 19, 8 PM $ 0.004
-6.24%
$ 4 million $ 8.64 million
Jan 19, 7 PM $ 0.00427
+1.44%
$ 4.27 million $ 8.46 million
Jan 19, 6 PM $ 0.00422
+4.47%
$ 4.22 million $ 8.22 million
Jan 19, 5 PM $ 0.00403
-1.48%
$ 4.03 million $ 8.01 million
Jan 19, 4 PM $ 0.00413
-7.30%
$ 4.13 million $ 7.8 million
Jan 19, 3 PM $ 0.00446
+15.20%
$ 4.46 million $ 7.5 million
Jan 19, 2 PM $ 0.00387
+4.16%
$ 3.83 million $ 7.1 million
Jan 19, 1 PM $ 0.00372
-5.08%
$ 3.72 million $ 6.91 million
Jan 19, 12 PM $ 0.00392
+1.79%
$ 3.92 million $ 6.5 million
Jan 19, 11 AM $ 0.00385
+0.08%
$ 3.85 million $ 6.27 million
Jan 19, 10 AM $ 0.00384
+5.50%
$ 3.85 million $ 6.05 million
Jan 19, 9 AM $ 0.00372
-9.93%
$ 3.82 million $ 2.11 million