Crypto winter Historical Data

Crypto winter Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000533
+1.91%
$ 532,713 $ 493,277
Feb 23, 11 AM $ 0.00053
-1.09%
$ 530,425 $ 484,556
Feb 23, 10 AM $ 0.000542
+0.72%
$ 542,044 $ 484,449
Feb 23, 9 AM $ 0.000545
+4.02%
$ 544,928 $ 486,129
Feb 23, 8 AM $ 0.000524
-1.51%
$ 523,876 $ 479,431
Feb 23, 7 AM $ 0.00053
+0.56%
$ 529,973 $ 468,344
Feb 23, 6 AM $ 0.000528
-6.53%
$ 528,024 $ 476,964
Feb 23, 5 AM $ 0.000557
+0.36%
$ 557,033 $ 475,267
Feb 23, 4 AM $ 0.000557
+0.91%
$ 556,994 $ 467,999
Feb 23, 3 AM $ 0.000552
-0.47%
$ 551,976 $ 472,485
Feb 23, 2 AM $ 0.000556
-0.27%
$ 555,669 $ 510,057
Feb 23, 1 AM $ 0.000557
-0.95%
$ 557,049 $ 507,977
Feb 23, 12 AM $ 0.000563
-4.36%
$ 563,311 $ 502,198
Feb 22, 11 PM $ 0.000584
-0.46%
$ 584,325 $ 508,856
Feb 22, 10 PM $ 0.000583
-0.92%
$ 583,295 $ 506,661
Feb 22, 9 PM $ 0.000583
+0.64%
$ 583,086 $ 503,388
Feb 22, 8 PM $ 0.000591
+1.45%
$ 590,629 $ 513,458
Feb 22, 7 PM $ 0.000589
+0.98%
$ 588,740 $ 514,124
Feb 22, 6 PM $ 0.000586
+1.77%
$ 585,875 $ 514,710
Feb 22, 5 PM $ 0.000569
-0.36%
$ 569,097 $ 522,833
Feb 22, 4 PM $ 0.000573
+0.00%
$ 573,046 $ 517,288
Feb 22, 3 PM $ 0.000574
-1.04%
$ 574,014 $ 517,111
Feb 22, 2 PM $ 0.000578
-0.09%
$ 578,191 $ 506,011
Feb 22, 1 PM $ 0.000572
-4.33%
$ 572,077 $ 500,011
Feb 22, 12 PM $ 0.000592
+0.35%
$ 592,250 $ 500,228
Feb 22, 11 AM $ 0.000594
-4.23%
$ 594,012 $ 505,108
Feb 22, 10 AM $ 0.000631
-1.43%
$ 630,740 $ 495,561
Feb 22, 9 AM $ 0.000643
+2.00%
$ 642,741 $ 492,459
Feb 22, 8 AM $ 0.00063
+3.80%
$ 630,119 $ 497,032
Feb 22, 7 AM $ 0.000596
-6.14%
$ 596,335 $ 496,151
Feb 22, 6 AM $ 0.000625
+0.58%
$ 624,621 $ 500,207
Feb 22, 5 AM $ 0.000616
-0.63%
$ 615,958 $ 493,075
Feb 22, 4 AM $ 0.00062
+1.63%
$ 619,864 $ 493,515
Feb 22, 3 AM $ 0.000601
+9.48%
$ 601,082 $ 496,800
Feb 22, 2 AM $ 0.000549
-1.67%
$ 549,044 $ 530,731
Feb 22, 1 AM $ 0.00056
+1.79%
$ 560,216 $ 533,421
Feb 22, 12 AM $ 0.000552
-0.74%
$ 552,183 $ 531,296
Feb 21, 11 PM $ 0.000558
-0.87%
$ 558,037 $ 527,349
Feb 21, 10 PM $ 0.000561
+0.50%
$ 561,102 $ 529,798
Feb 21, 9 PM $ 0.000563
-3.77%
$ 562,906 $ 535,854
Feb 21, 8 PM $ 0.000567
-0.13%
$ 566,559 $ 526,467
Feb 21, 7 PM $ 0.000576
-0.33%
$ 575,625 $ 518,370
Feb 21, 6 PM $ 0.000578
+1.04%
$ 577,558 $ 527,625
Feb 21, 5 PM $ 0.000563
-0.48%
$ 563,302 $ 521,800
Feb 21, 4 PM $ 0.000568
-5.42%
$ 567,909 $ 524,503
Feb 21, 3 PM $ 0.0006
+0.10%
$ 600,485 $ 513,963
Feb 21, 2 PM $ 0.000592
-5.96%
$ 592,411 $ 510,346
Feb 21, 1 PM $ 0.00063
+5.84%
$ 629,950 $ 24,981
Feb 21, 12 PM $ 0.000604
+12.17%
$ 603,610 $ 500,325
Feb 21, 11 AM $ 0.000541
-3.17%
$ 541,115 $ 494,292