Crypto winter Historical Data

Crypto winter Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000801
-0.34%
$ 800,695 $ 3,586
Feb 19, 6 AM $ 0.000803
+1.56%
$ 803,348 $ 3,511
Feb 19, 5 AM $ 0.000805
+4.96%
$ 804,609 $ 2,847
Feb 19, 4 AM $ 0.000752
+0.15%
$ 751,745 $ 1,988
Feb 19, 3 AM $ 0.000794
+12.73%
$ 793,835 $ 1,389
Feb 19, 2 AM $ 0.00059
+4.65%
$ 590,203 $ 547,815
Feb 19, 1 AM $ 0.000566
+4.22%
$ 565,593 $ 520,979
Feb 19, 12 AM $ 0.000543
+6.39%
$ 542,669 $ 512,954
Feb 18, 11 PM $ 0.00051
-2.76%
$ 509,516 $ 508,686
Feb 18, 10 PM $ 0.000531
-1.18%
$ 532,401 $ 513,781
Feb 18, 9 PM $ 0.000531
-13.50%
$ 530,897 $ 511,274
Feb 18, 8 PM $ 0.000619
-2.12%
$ 619,328 $ 504,235
Feb 18, 7 PM $ 0.000629
-1.16%
$ 629,377 $ 503,068
Feb 18, 6 PM $ 0.000581
-10.20%
$ 581,864 $ 80,861
Feb 18, 5 PM $ 0.000648
-6.73%
$ 647,662 $ 492,452
Feb 18, 4 PM $ 0.000706
+5.99%
$ 705,569 $ 480,426
Feb 18, 3 PM $ 0.000666
+0.73%
$ 665,689 $ 472,413
Feb 18, 2 PM $ 0.000661
+27.74%
$ 661,056 $ 467,388
Feb 18, 1 PM $ 0.000516
+21.88%
$ 515,599 $ 440,377
Feb 18, 12 PM $ 0.000426
-0.47%
$ 425,977 $ 418,058
Feb 18, 11 AM $ 0.000432
+1.60%
$ 431,926 $ 412,282
Feb 18, 10 AM $ 0.000425
-1.15%
$ 425,119 $ 408,890
Feb 18, 9 AM $ 0.000437
-1.80%
$ 436,958 $ 405,543
Feb 18, 8 AM $ 0.000446
+1.81%
$ 445,945 $ 405,107
Feb 18, 7 AM $ 0.000438
-1.34%
$ 438,028 $ 410,727
Feb 18, 6 AM $ 0.000444
+1.36%
$ 443,989 $ 415,346
Feb 18, 5 AM $ 0.000445
-1.12%
$ 444,971 $ 421,874
Feb 18, 4 AM $ 0.000445
+0.69%
$ 445,020 $ 411,542
Feb 18, 3 AM $ 0.000442
+0.25%
$ 441,992 $ 406,920
Feb 18, 2 AM $ 0.000439
+3.34%
$ 439,128 $ 458,859
Feb 18, 1 AM $ 0.000416
-6.17%
$ 416,070 $ 454,873
Feb 18, 12 AM $ 0.000447
-7.41%
$ 447,487 $ 41,102
Feb 17, 11 PM $ 0.000481
-0.35%
$ 480,541 $ 451,127
Feb 17, 10 PM $ 0.00048
+0.07%
$ 480,401 $ 442,453
Feb 17, 9 PM $ 0.000484
+3.39%
$ 483,798 $ 442,696
Feb 17, 8 PM $ 0.000465
-0.23%
$ 465,167 $ 435,816
Feb 17, 7 PM $ 0.000466
-0.37%
$ 466,315 $ 437,917
Feb 17, 6 PM $ 0.000468
+1.41%
$ 468,040 $ 430,928
Feb 17, 5 PM $ 0.000461
+0.38%
$ 460,921 $ 435,418
Feb 17, 4 PM $ 0.000466
+3.83%
$ 465,631 $ 435,274
Feb 17, 3 PM $ 0.000443
-0.05%
$ 442,916 $ 436,806
Feb 17, 2 PM $ 0.000448
-2.92%
$ 447,768 $ 433,533
Feb 17, 1 PM $ 0.000461
-1.62%
$ 462,101 $ 433,743
Feb 17, 12 PM $ 0.00047
+1.08%
$ 469,752 $ 433,728
Feb 17, 11 AM $ 0.000462
+1.32%
$ 461,870 $ 431,957
Feb 17, 10 AM $ 0.00045
-9.62%
$ 450,200 $ 439,222
Feb 17, 9 AM $ 0.000498
+2.41%
$ 498,122 $ 441,813
Feb 17, 8 AM $ 0.000515
-0.64%
$ 515,258 $ 449,103
Feb 17, 7 AM $ 0.000524
+1.33%
$ 523,958 $ 449,535
Feb 17, 6 AM $ 0.000516
+0.84%
$ 516,113 $ 445,821