Crypto winter Historical Data

Crypto winter Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000566
+0.95%
$ 565,950 $ 479,643
Feb 15, 2 AM $ 0.000561
-2.52%
$ 560,587 $ 540,437
Feb 15, 1 AM $ 0.000572
-4.07%
$ 572,274 $ 535,891
Feb 15, 12 AM $ 0.000594
-2.69%
$ 593,923 $ 537,349
Feb 14, 11 PM $ 0.00061
+0.63%
$ 610,362 $ 536,787
Feb 14, 10 PM $ 0.000613
+2.53%
$ 612,743 $ 537,348
Feb 14, 9 PM $ 0.000598
-1.96%
$ 598,403 $ 535,266
Feb 14, 8 PM $ 0.000615
+0.36%
$ 614,771 $ 527,162
Feb 14, 7 PM $ 0.000622
-0.76%
$ 622,265 $ 521,523
Feb 14, 6 PM $ 0.000627
-3.46%
$ 626,901 $ 529,056
Feb 14, 5 PM $ 0.000651
-0.16%
$ 651,161 $ 527,618
Feb 14, 4 PM $ 0.000653
+2.78%
$ 653,231 $ 536,566
Feb 14, 3 PM $ 0.000629
+6.80%
$ 629,294 $ 533,793
Feb 14, 2 PM $ 0.000587
+1.35%
$ 587,365 $ 537,080
Feb 14, 1 PM $ 0.000571
-1.78%
$ 571,393 $ 528,383
Feb 14, 12 PM $ 0.000574
-2.46%
$ 573,727 $ 46,419
Feb 14, 11 AM $ 0.000596
-0.11%
$ 596,469 $ 503,315
Feb 14, 10 AM $ 0.000596
-0.14%
$ 596,259 $ 487,979
Feb 14, 9 AM $ 0.000597
+3.42%
$ 596,701 $ 491,581
Feb 14, 8 AM $ 0.000583
-0.65%
$ 582,832 $ 485,722
Feb 14, 7 AM $ 0.000573
-5.98%
$ 573,227 $ 485,222
Feb 14, 6 AM $ 0.000591
+0.87%
$ 591,317 $ 475,400
Feb 14, 5 AM $ 0.000594
-5.57%
$ 593,727 $ 466,157
Feb 14, 4 AM $ 0.00063
-1.65%
$ 629,693 $ 460,066
Feb 14, 3 AM $ 0.000626
-2.17%
$ 625,948 $ 461,537
Feb 14, 2 AM $ 0.000648
+3.85%
$ 647,712 $ 502,471
Feb 14, 1 AM $ 0.000621
+4.65%
$ 621,277 $ 496,454
Feb 14, 12 AM $ 0.000588
-0.60%
$ 588,305 $ 489,083
Feb 13, 11 PM $ 0.000587
+0.67%
$ 587,374 $ 484,501
Feb 13, 10 PM $ 0.000583
-4.42%
$ 583,470 $ 482,819
Feb 13, 9 PM $ 0.000603
-0.45%
$ 603,249 $ 487,711
Feb 13, 8 PM $ 0.000606
-0.45%
$ 605,958 $ 485,081
Feb 13, 7 PM $ 0.000611
+1.51%
$ 611,389 $ 490,746
Feb 13, 6 PM $ 0.000608
+0.23%
$ 608,472 $ 483,770
Feb 13, 5 PM $ 0.000607
+3.18%
$ 607,089 $ 478,973
Feb 13, 4 PM $ 0.000588
-0.76%
$ 588,373 $ 465,043
Feb 13, 3 PM $ 0.000593
+6.85%
$ 592,758 $ 462,232
Feb 13, 2 PM $ 0.000557
-0.38%
$ 556,535 $ 454,014
Feb 13, 1 PM $ 0.000559
+0.80%
$ 558,659 $ 462,493
Feb 13, 12 PM $ 0.000557
+1.24%
$ 557,030 $ 462,750
Feb 13, 11 AM $ 0.000549
+5.50%
$ 549,485 $ 473,149
Feb 13, 10 AM $ 0.000515
-1.90%
$ 515,191 $ 470,678
Feb 13, 9 AM $ 0.00053
-1.29%
$ 530,025 $ 464,042
Feb 13, 8 AM $ 0.000535
+2.11%
$ 534,800 $ 466,176
Feb 13, 7 AM $ 0.000517
-0.78%
$ 517,107 $ 457,264
Feb 13, 6 AM $ 0.000531
+1.89%
$ 530,774 $ 461,012
Feb 13, 5 AM $ 0.000516
+0.81%
$ 516,088 $ 459,709
Feb 13, 4 AM $ 0.00051
-0.93%
$ 510,034 $ 458,805
Feb 13, 3 AM $ 0.000508
-0.23%
$ 508,073 $ 455,327
Feb 13, 2 AM $ 0.000512
-4.78%
$ 512,354 $ 626,759