Crypto winter Historical Data

Crypto winter Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000528
+0.20%
$ 528,338 $ 13.26 million
Jan 13, 4 AM $ 0.000527
-3.29%
$ 527,089 $ 13.21 million
Jan 13, 3 AM $ 0.000554
+10.03%
$ 554,398 $ 13.15 million
Jan 13, 2 AM $ 0.000504
+7.52%
$ 503,752 $ 13.14 million
Jan 13, 1 AM $ 0.000468
-2.62%
$ 477,095 $ 13.12 million
Jan 13, 12 AM $ 0.00048
-8.52%
$ 479,795 $ 13.1 million
Jan 12, 11 PM $ 0.000525
-1.79%
$ 525,106 $ 13.16 million
Jan 12, 10 PM $ 0.000534
-2.35%
$ 534,349 $ 13.14 million
Jan 12, 9 PM $ 0.000548
-7.59%
$ 547,783 $ 13.07 million
Jan 12, 8 PM $ 0.000575
-8.91%
$ 575,263 $ 13.08 million
Jan 12, 7 PM $ 0.000633
+9.65%
$ 632,608 $ 13.09 million
Jan 12, 6 PM $ 0.000577
+10.46%
$ 577,360 $ 13.02 million
Jan 12, 5 PM $ 0.000526
+0.58%
$ 525,603 $ 13.01 million
Jan 12, 4 PM $ 0.000522
-8.74%
$ 522,023 $ 13.02 million
Jan 12, 3 PM $ 0.000576
+4.96%
$ 575,798 $ 12.95 million
Jan 12, 2 PM $ 0.000563
-11.71%
$ 558,172 $ 12.96 million
Jan 12, 1 PM $ 0.000628
+7.96%
$ 628,387 $ 12.95 million
Jan 12, 12 PM $ 0.000593
-7.79%
$ 592,975 $ 12.99 million
Jan 12, 11 AM $ 0.000645
+1.91%
$ 644,866 $ 13.02 million
Jan 12, 10 AM $ 0.000633
+11.74%
$ 633,300 $ 12.95 million
Jan 12, 9 AM $ 0.000558
+14.82%
$ 557,670 $ 12.91 million
Jan 12, 8 AM $ 0.000483
-1.80%
$ 486,144 $ 12.88 million
Jan 12, 7 AM $ 0.000492
-2.65%
$ 491,635 $ 12.84 million
Jan 12, 6 AM $ 0.000504
-2.54%
$ 504,070 $ 12.65 million
Jan 12, 5 AM $ 0.000518
+5.06%
$ 521,157 $ 12.67 million
Jan 12, 4 AM $ 0.000492
+16.41%
$ 491,721 $ 12.62 million
Jan 12, 3 AM $ 0.000422
-7.36%
$ 422,279 $ 12.55 million
Jan 12, 2 AM $ 0.000456
-2.90%
$ 457,898 $ 12.55 million
Jan 12, 1 AM $ 0.000468
+10.77%
$ 471,429 $ 12.46 million
Jan 12, 12 AM $ 0.000423
+0.75%
$ 422,805 $ 12.42 million
Jan 11, 11 PM $ 0.00042
-5.95%
$ 420,237 $ 12.51 million
Jan 11, 10 PM $ 0.000445
+10.03%
$ 444,686 $ 12.48 million
Jan 11, 9 PM $ 0.000405
-1.65%
$ 404,522 $ 12.47 million
Jan 11, 8 PM $ 0.000412
-5.91%
$ 401,781 $ 12.44 million
Jan 11, 7 PM $ 0.000437
-0.57%
$ 437,350 $ 12.5 million
Jan 11, 6 PM $ 0.000443
+2.51%
$ 442,828 $ 12.5 million
Jan 11, 5 PM $ 0.000432
-13.03%
$ 431,919 $ 12.52 million
Jan 11, 4 PM $ 0.000492
-3.42%
$ 478,726 $ 12.52 million
Jan 11, 3 PM $ 0.000507
-9.60%
$ 506,781 $ 12.49 million
Jan 11, 2 PM $ 0.000562
+44.00%
$ 561,558 $ 12.44 million
Jan 11, 1 PM $ 0.000391
-4.78%
$ 390,714 $ 12.25 million
Jan 11, 12 PM $ 0.000404
-1.70%
$ 404,190 $ 12.23 million
Jan 11, 11 AM $ 0.000412
+2.17%
$ 411,829 $ 12.25 million
Jan 11, 10 AM $ 0.000402
-2.26%
$ 400,436 $ 12.27 million
Jan 11, 9 AM $ 0.000407
-7.65%
$ 407,097 $ 12.27 million
Jan 11, 8 AM $ 0.000437
-1.99%
$ 437,437 $ 12.26 million
Jan 11, 7 AM $ 0.000446
+6.03%
$ 446,269 $ 12.25 million
Jan 11, 6 AM $ 0.000421
+6.09%
$ 419,287 $ 12.14 million
Jan 11, 5 AM $ 0.000402
-14.91%
$ 400,804 $ 12.14 million
Jan 11, 4 AM $ 0.000472
-4.75%
$ 477,791 $ 12.1 million