Crypto winter Historical Data

Crypto winter Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000495
-5.72%
$ 495,335 $ 12.05 million
Jan 11, 2 AM $ 0.000524
+4.64%
$ 523,570 $ 11.98 million
Jan 11, 1 AM $ 0.000509
-2.55%
$ 509,262 $ 11.96 million
Jan 11, 12 AM $ 0.000523
-13.06%
$ 519,889 $ 11.89 million
Jan 10, 11 PM $ 0.000602
-5.50%
$ 601,771 $ 11.85 million
Jan 10, 10 PM $ 0.000641
+8.47%
$ 640,764 $ 11.87 million
Jan 10, 9 PM $ 0.000592
-5.49%
$ 592,187 $ 11.84 million
Jan 10, 8 PM $ 0.000627
+3.77%
$ 626,619 $ 11.87 million
Jan 10, 7 PM $ 0.000604
-5.62%
$ 603,948 $ 11.9 million
Jan 10, 6 PM $ 0.000631
+41.83%
$ 631,281 $ 11.82 million
Jan 10, 5 PM $ 0.000445
-4.15%
$ 445,340 $ 11.67 million
Jan 10, 4 PM $ 0.000465
-18.61%
$ 464,598 $ 11.63 million
Jan 10, 3 PM $ 0.000568
-7.49%
$ 605,837 $ 11.54 million
Jan 10, 2 PM $ 0.000609
+37.10%
$ 612,018 $ 10.8 million
Jan 10, 1 PM $ 0.000437
+26.18%
$ 442,646 $ 10.62 million
Jan 10, 12 PM $ 0.000344
-2.92%
$ 343,587 $ 10.53 million
Jan 10, 11 AM $ 0.000353
-0.37%
$ 353,223 $ 10.53 million
Jan 10, 10 AM $ 0.000355
-0.67%
$ 356,208 $ 10.51 million
Jan 10, 9 AM $ 0.000359
-1.53%
$ 358,541 $ 10.47 million
Jan 10, 8 AM $ 0.000364
+9.71%
$ 364,022 $ 10.52 million
Jan 10, 7 AM $ 0.000332
+8.35%
$ 331,583 $ 10.51 million
Jan 10, 6 AM $ 0.000305
-8.48%
$ 325,853 $ 10.47 million
Jan 10, 5 AM $ 0.000326
+0.19%
$ 326,286 $ 10.46 million
Jan 10, 4 AM $ 0.000326
-22.62%
$ 326,411 $ 10.44 million
Jan 10, 3 AM $ 0.000418
-18.69%
$ 412,747 $ 10.39 million
Jan 10, 2 AM $ 0.000514
+5.33%
$ 513,666 $ 10.25 million
Jan 10, 1 AM $ 0.000488
+3.27%
$ 487,504 $ 10.19 million
Jan 10, 12 AM $ 0.000472
-16.99%
$ 471,971 $ 10.14 million
Jan 9, 11 PM $ 0.000568
+12.04%
$ 568,369 $ 10.08 million
Jan 9, 10 PM $ 0.000507
-5.45%
$ 506,546 $ 10.07 million
Jan 9, 9 PM $ 0.000537
+11.44%
$ 534,721 $ 10.08 million
Jan 9, 8 PM $ 0.000481
-10.60%
$ 481,474 $ 9.99 million
Jan 9, 7 PM $ 0.000538
+10.54%
$ 538,432 $ 9.98 million
Jan 9, 6 PM $ 0.000487
-10.14%
$ 487,075 $ 9.94 million
Jan 9, 5 PM $ 0.000542
-12.56%
$ 542,067 $ 9.94 million
Jan 9, 4 PM $ 0.000618
-18.69%
$ 620,902 $ 9.85 million
Jan 9, 3 PM $ 0.000755
+1.28%
$ 755,480 $ 9.71 million
Jan 9, 2 PM $ 0.000742
-8.78%
$ 742,284 $ 9.59 million
Jan 9, 1 PM $ 0.000814
-0.38%
$ 814,196 $ 9.59 million
Jan 9, 12 PM $ 0.000822
-3.97%
$ 821,862 $ 9.55 million
Jan 9, 11 AM $ 0.000851
+0.98%
$ 848,275 $ 9.48 million
Jan 9, 10 AM $ 0.000843
-7.94%
$ 838,209 $ 9.42 million
Jan 9, 9 AM $ 0.000908
+0.19%
$ 908,061 $ 9.34 million
Jan 9, 8 AM $ 0.000915
-12.44%
$ 915,117 $ 9.25 million
Jan 9, 7 AM $ 0.00104
+7.97%
$ 1.04 million $ 9.23 million
Jan 9, 6 AM $ 0.000963
-2.27%
$ 963,241 $ 9.2 million
Jan 9, 5 AM $ 0.000987
+3.87%
$ 986,800 $ 9.18 million
Jan 9, 4 AM $ 0.001
-1.17%
$ 1 million $ 9.04 million
Jan 9, 3 AM $ 0.00101
-14.25%
$ 1.01 million $ 8.94 million
Jan 9, 2 AM $ 0.0012
-10.02%
$ 1.2 million $ 8.69 million