Crypto winter Historical Data

Crypto winter Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000512
-4.78%
$ 512,354 $ 626,759
Feb 13, 1 AM $ 0.000539
+3.68%
$ 538,607 $ 620,431
Feb 13, 12 AM $ 0.000523
-1.32%
$ 522,949 $ 621,488
Feb 12, 11 PM $ 0.000534
+2.46%
$ 534,118 $ 613,729
Feb 12, 10 PM $ 0.000521
-0.01%
$ 521,313 $ 610,382
Feb 12, 9 PM $ 0.000527
+1.95%
$ 526,751 $ 613,016
Feb 12, 8 PM $ 0.000516
-0.87%
$ 516,027 $ 612,167
Feb 12, 7 PM $ 0.000521
-1.16%
$ 520,560 $ 609,468
Feb 12, 6 PM $ 0.000524
+2.60%
$ 523,712 $ 603,093
Feb 12, 5 PM $ 0.000508
-2.07%
$ 507,299 $ 600,082
Feb 12, 4 PM $ 0.000518
-18.65%
$ 518,347 $ 599,353
Feb 12, 3 PM $ 0.00064
+8.25%
$ 640,495 $ 546,724
Feb 12, 2 PM $ 0.000581
+0.60%
$ 581,817 $ 541,371
Feb 12, 1 PM $ 0.000573
-9.50%
$ 573,071 $ 111,293
Feb 12, 12 PM $ 0.000634
+0.96%
$ 633,992 $ 525,720
Feb 12, 11 AM $ 0.000628
+14.43%
$ 628,128 $ 506,017
Feb 12, 10 AM $ 0.000551
+0.84%
$ 550,515 $ 501,960
Feb 12, 9 AM $ 0.000546
-2.35%
$ 545,909 $ 498,505
Feb 12, 8 AM $ 0.000559
+0.09%
$ 559,087 $ 486,662
Feb 12, 7 AM $ 0.000562
+0.05%
$ 561,734 $ 482,816
Feb 12, 6 AM $ 0.000561
-4.27%
$ 561,461 $ 471,520
Feb 12, 5 AM $ 0.000587
-3.29%
$ 586,609 $ 466,963
Feb 12, 4 AM $ 0.000607
+1.16%
$ 606,576 $ 618,748
Feb 12, 3 AM $ 0.000604
-0.83%
$ 603,657 $ 617,717
Feb 12, 2 AM $ 0.000608
+2.95%
$ 608,335 $ 743,197
Feb 12, 1 AM $ 0.000595
-1.51%
$ 595,396 $ 731,777
Feb 12, 12 AM $ 0.000603
+11.64%
$ 604,150 $ 308,204
Feb 11, 11 PM $ 0.000537
+3.64%
$ 537,241 $ 706,736
Feb 11, 10 PM $ 0.000519
+4.18%
$ 518,740 $ 714,628
Feb 11, 9 PM $ 0.000498
+0.37%
$ 497,918 $ 702,350
Feb 11, 8 PM $ 0.000496
+0.12%
$ 496,097 $ 700,735
Feb 11, 7 PM $ 0.000495
-8.24%
$ 495,369 $ 704,299
Feb 11, 6 PM $ 0.000541
+8.46%
$ 540,860 $ 696,517
Feb 11, 5 PM $ 0.000497
+10.57%
$ 496,715 $ 669,652
Feb 11, 4 PM $ 0.000455
+3.14%
$ 455,472 $ 654,433
Feb 11, 3 PM $ 0.000441
+1.14%
$ 441,309 $ 646,811
Feb 11, 2 PM $ 0.000436
-6.17%
$ 436,362 $ 645,693
Feb 11, 1 PM $ 0.000464
-2.01%
$ 463,795 $ 640,942
Feb 11, 12 PM $ 0.000473
+4.39%
$ 473,073 $ 634,606
Feb 11, 11 AM $ 0.000453
+7.00%
$ 452,956 $ 624,196
Feb 11, 10 AM $ 0.000421
-2.78%
$ 421,350 $ 604,844
Feb 11, 9 AM $ 0.000438
+2.34%
$ 437,960 $ 605,926
Feb 11, 8 AM $ 0.000428
-1.75%
$ 427,737 $ 599,338
Feb 11, 7 AM $ 0.000435
-4.45%
$ 435,018 $ 589,181
Feb 11, 6 AM $ 0.000455
-2.98%
$ 455,785 $ 584,459
Feb 11, 5 AM $ 0.000469
+2.32%
$ 468,656 $ 577,304
Feb 11, 4 AM $ 0.000458
-8.00%
$ 458,048 $ 562,362
Feb 11, 3 AM $ 0.000508
+6.09%
$ 507,597 $ 548,012
Feb 11, 2 AM $ 0.000479
-7.10%
$ 479,010 $ 1.21 million
Feb 11, 1 AM $ 0.000516
+1.03%
$ 515,594 $ 1.21 million