Crypto winter Historical Data

Crypto winter Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000508
+2.89%
$ 507,863 $ 1.22 million
Feb 10, 11 PM $ 0.000493
-2.79%
$ 493,475 $ 1.21 million
Feb 10, 10 PM $ 0.000508
+0.57%
$ 507,936 $ 1.2 million
Feb 10, 9 PM $ 0.000505
+3.44%
$ 505,212 $ 1.19 million
Feb 10, 8 PM $ 0.000488
-5.50%
$ 488,421 $ 1.19 million
Feb 10, 7 PM $ 0.000517
+1.26%
$ 516,856 $ 1.18 million
Feb 10, 6 PM $ 0.000511
-2.67%
$ 511,090 $ 1.18 million
Feb 10, 5 PM $ 0.000524
-0.66%
$ 524,378 $ 1.19 million
Feb 10, 4 PM $ 0.000528
-0.58%
$ 528,370 $ 1.18 million
Feb 10, 3 PM $ 0.000527
+0.06%
$ 526,976 $ 1.18 million
Feb 10, 2 PM $ 0.000527
-1.79%
$ 527,082 $ 1.16 million
Feb 10, 1 PM $ 0.000534
+8.01%
$ 534,311 $ 1.15 million
Feb 10, 12 PM $ 0.000493
-7.05%
$ 492,689 $ 1.14 million
Feb 10, 11 AM $ 0.000531
-16.98%
$ 531,460 $ 1.12 million
Feb 10, 10 AM $ 0.000641
-12.27%
$ 640,862 $ 1.07 million
Feb 10, 9 AM $ 0.000728
+0.04%
$ 728,280 $ 1.01 million
Feb 10, 8 AM $ 0.000729
+0.96%
$ 729,056 $ 1.01 million
Feb 10, 7 AM $ 0.000722
-2.85%
$ 722,351 $ 995,030
Feb 10, 6 AM $ 0.000738
-3.91%
$ 737,971 $ 971,805
Feb 10, 5 AM $ 0.000768
-8.29%
$ 767,950 $ 948,273
Feb 10, 4 AM $ 0.000842
+1.91%
$ 839,032 $ 934,264
Feb 10, 3 AM $ 0.000826
+0.99%
$ 826,072 $ 926,570
Feb 10, 2 AM $ 0.000818
-5.49%
$ 818,110 $ 918,999
Feb 10, 1 AM $ 0.000865
-3.10%
$ 864,890 $ 888,032
Feb 10, 12 AM $ 0.000883
-3.93%
$ 882,681 $ 871,420
Feb 9, 11 PM $ 0.000915
-0.64%
$ 915,198 $ 873,116
Feb 9, 10 PM $ 0.000921
-0.28%
$ 921,079 $ 872,657
Feb 9, 9 PM $ 0.000922
-0.99%
$ 921,596 $ 872,393
Feb 9, 8 PM $ 0.000931
+2.31%
$ 930,776 $ 876,019
Feb 9, 7 PM $ 0.00091
+2.30%
$ 909,736 $ 882,895
Feb 9, 6 PM $ 0.00089
-5.09%
$ 890,136 $ 872,684
Feb 9, 5 PM $ 0.000937
+0.83%
$ 937,202 $ 862,233
Feb 9, 4 PM $ 0.00093
-1.11%
$ 929,738 $ 858,861
Feb 9, 3 PM $ 0.000937
-7.78%
$ 936,861 $ 846,628
Feb 9, 2 PM $ 0.00101
-4.88%
$ 1.01 million $ 787,162
Feb 9, 1 PM $ 0.00107
-1.40%
$ 1.07 million $ 770,593
Feb 9, 12 PM $ 0.00109
+0.10%
$ 1.09 million $ 771,323
Feb 9, 11 AM $ 0.00108
+2.53%
$ 1.08 million $ 761,193
Feb 9, 10 AM $ 0.00106
+1.25%
$ 1.05 million $ 753,822
Feb 9, 9 AM $ 0.00105
-4.50%
$ 1.05 million $ 739,552
Feb 9, 8 AM $ 0.0011
-10.45%
$ 1.1 million $ 712,029
Feb 9, 7 AM $ 0.00122
+3.41%
$ 1.22 million $ 699,540
Feb 9, 6 AM $ 0.00118
+0.56%
$ 1.18 million $ 693,471
Feb 9, 5 AM $ 0.00117
+2.40%
$ 1.17 million $ 692,985
Feb 9, 4 AM $ 0.00114
+1.63%
$ 1.14 million $ 684,404
Feb 9, 3 AM $ 0.00112
+2.91%
$ 1.12 million $ 678,901
Feb 9, 2 AM $ 0.00109
-4.62%
$ 1.09 million $ 1.01 million
Feb 9, 1 AM $ 0.00115
-9.76%
$ 1.15 million $ 979,884
Feb 9, 12 AM $ 0.00127
-2.91%
$ 1.27 million $ 970,775
Feb 8, 11 PM $ 0.00131
+7.88%
$ 1.31 million $ 965,288