Crypto winter Historical Data

Crypto winter Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00101
-14.25%
$ 1.01 million $ 8.94 million
Jan 9, 2 AM $ 0.0012
-10.02%
$ 1.2 million $ 8.69 million
Jan 9, 1 AM $ 0.00131
-5.58%
$ 1.3 million $ 8.51 million
Jan 9, 12 AM $ 0.00139
+40.03%
$ 1.39 million $ 8.39 million
Jan 8, 11 PM $ 0.000991
-1.87%
$ 978,490 $ 8.22 million
Jan 8, 10 PM $ 0.00101
+0.13%
$ 1.01 million $ 8.13 million
Jan 8, 9 PM $ 0.00101
-0.21%
$ 1.01 million $ 8.08 million
Jan 8, 8 PM $ 0.00101
+3.22%
$ 1.01 million $ 8.05 million
Jan 8, 7 PM $ 0.000978
+15.80%
$ 978,473 $ 8.02 million
Jan 8, 6 PM $ 0.000845
-11.78%
$ 866,940 $ 7.98 million
Jan 8, 5 PM $ 0.000957
+0.91%
$ 956,957 $ 7.98 million
Jan 8, 4 PM $ 0.000949
+11.79%
$ 928,524 $ 7.92 million
Jan 8, 3 PM $ 0.000839
-3.46%
$ 852,898 $ 7.88 million
Jan 8, 2 PM $ 0.000871
-16.20%
$ 849,247 $ 7.76 million
Jan 8, 1 PM $ 0.00104
-10.34%
$ 1.06 million $ 7.5 million
Jan 8, 12 PM $ 0.00115
+11.02%
$ 1.13 million $ 7.43 million
Jan 8, 11 AM $ 0.00105
+21.33%
$ 1.05 million $ 7.34 million
Jan 8, 10 AM $ 0.000864
-2.91%
$ 863,726 $ 7.28 million
Jan 8, 9 AM $ 0.000886
+1.66%
$ 885,662 $ 7.22 million
Jan 8, 8 AM $ 0.000875
-22.07%
$ 874,776 $ 7.19 million
Jan 8, 7 AM $ 0.00113
+20.63%
$ 1.13 million $ 7.05 million
Jan 8, 6 AM $ 0.000933
+27.75%
$ 932,628 $ 6.84 million
Jan 8, 5 AM $ 0.000732
-2.94%
$ 730,201 $ 6.68 million
Jan 8, 4 AM $ 0.000756
-4.29%
$ 755,941 $ 6.68 million
Jan 8, 3 AM $ 0.000789
+2.72%
$ 788,860 $ 6.68 million
Jan 8, 2 AM $ 0.000769
+2.47%
$ 775,324 $ 6.65 million
Jan 8, 1 AM $ 0.000751
-1.46%
$ 745,736 $ 6.66 million
Jan 8, 12 AM $ 0.000774
+2.68%
$ 773,714 $ 6.65 million
Jan 7, 11 PM $ 0.000767
+9.18%
$ 773,025 $ 6.62 million
Jan 7, 10 PM $ 0.000701
-2.35%
$ 701,464 $ 6.59 million
Jan 7, 9 PM $ 0.00072
+6.08%
$ 720,186 $ 6.58 million
Jan 7, 8 PM $ 0.000683
-1.88%
$ 682,594 $ 6.55 million
Jan 7, 7 PM $ 0.000698
+3.81%
$ 697,832 $ 6.56 million
Jan 7, 6 PM $ 0.000672
-4.20%
$ 672,042 $ 6.56 million
Jan 7, 5 PM $ 0.000697
-5.59%
$ 697,213 $ 6.52 million
Jan 7, 4 PM $ 0.000738
+2.84%
$ 738,123 $ 6.53 million
Jan 7, 3 PM $ 0.000718
+0.81%
$ 700,580 $ 6.52 million
Jan 7, 2 PM $ 0.000735
-7.16%
$ 776,988 $ 6.83 million
Jan 7, 1 PM $ 0.000792
+4.83%
$ 792,250 $ 6.66 million
Jan 7, 12 PM $ 0.000756
-9.43%
$ 755,742 $ 6.6 million
Jan 7, 11 AM $ 0.000829
+15.82%
$ 828,580 $ 6.6 million
Jan 7, 10 AM $ 0.000713
-23.91%
$ 713,287 $ 6.47 million
Jan 7, 9 AM $ 0.000935
-8.96%
$ 934,940 $ 6.33 million
Jan 7, 8 AM $ 0.00103
+3.17%
$ 994,205 $ 6.3 million
Jan 7, 7 AM $ 0.000992
-6.22%
$ 1.03 million $ 6.17 million
Jan 7, 6 AM $ 0.00106
-8.95%
$ 1.06 million $ 6.06 million
Jan 7, 5 AM $ 0.00116
+13.29%
$ 1.16 million $ 5.92 million
Jan 7, 4 AM $ 0.00102
+16.27%
$ 1.04 million $ 5.69 million
Jan 7, 3 AM $ 0.000874
+42.31%
$ 874,483 $ 5.2 million
Jan 7, 2 AM $ 0.00061
+31.40%
$ 610,353 $ 5.1 million