Crypto winter Historical Data

Crypto winter Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00061
+31.40%
$ 610,353 $ 5.1 million
Jan 7, 1 AM $ 0.000464
-15.38%
$ 464,329 $ 4.85 million
Jan 7, 12 AM $ 0.000547
-24.26%
$ 546,709 $ 4.75 million
Jan 6, 11 PM $ 0.000722
+14.09%
$ 723,146 $ 4.73 million
Jan 6, 10 PM $ 0.00063
-11.98%
$ 630,363 $ 4.66 million
Jan 6, 9 PM $ 0.000705
-1.32%
$ 705,214 $ 4.63 million
Jan 6, 8 PM $ 0.000713
-21.72%
$ 711,313 $ 4.58 million
Jan 6, 7 PM $ 0.000911
+39.80%
$ 918,537 $ 4.48 million
Jan 6, 6 PM $ 0.000652
-2.48%
$ 651,962 $ 4.44 million
Jan 6, 5 PM $ 0.000667
+16.46%
$ 667,195 $ 4.38 million
Jan 6, 4 PM $ 0.000573
-39.51%
$ 562,784 $ 4.33 million
Jan 6, 3 PM $ 0.000971
+75.99%
$ 970,959 $ 3.84 million
Jan 6, 2 PM $ 0.000555
+36.82%
$ 555,076 $ 1.76 million
Jan 6, 1 PM $ 0.000406
+25.54%
$ 405,666 $ 1.56 million
Jan 6, 12 PM $ 0.000322
+4.93%
$ 321,814 $ 1.47 million
Jan 6, 11 AM $ 0.000306
+0.84%
$ 305,564 $ 1.44 million
Jan 6, 10 AM $ 0.000301
-1.01%
$ 301,346 $ 1.4 million
Jan 6, 9 AM $ 0.000305
+0.64%
$ 304,529 $ 1.37 million
Jan 6, 3 AM $ 0.0000225
+38.38%
$ 22,513 $ 94,333
Jan 6, 2 AM $ 0.0000161
-0.51%
$ 16,079 $ 84,695
Jan 6, 1 AM $ 0.0000161
+1.82%
$ 16,089 $ 84,507
Jan 6, 12 AM $ 0.0000156
-2.70%
$ 15,645 $ 83,221
Jan 5, 11 PM $ 0.0000159
+0.23%
$ 15,919 $ 83,444
Jan 5, 10 PM $ 0.0000159
-0.07%
$ -- $ 83,814
Jan 5, 9 PM $ 0.0000159
+1.09%
$ -- $ 83,436
Jan 5, 8 PM $ 0.0000158
+3.64%
$ -- $ 83,365
Jan 5, 7 PM $ 0.0000153
-0.68%
$ -- $ 82,919
Jan 5, 6 PM $ 0.0000154
-0.49%
$ -- $ 82,966
Jan 5, 5 PM $ 0.0000158
-17.91%
$ -- $ 82,448
Jan 5, 4 PM $ 0.0000193
+5.74%
$ -- $ 79,246
Jan 5, 3 PM $ 0.0000181
-11.16%
$ -- $ 59,536
Jan 5, 2 PM $ 0.0000204
+13.74%
$ -- $ 57,870
Jan 5, 1 PM $ 0.0000181
-6.34%
$ -- $ 55,787
Jan 5, 12 PM $ 0.0000191
-12.84%
$ -- $ 50,465
Jan 5, 11 AM $ 0.000022
+1.81%
$ -- $ 49,146
Jan 5, 10 AM $ 0.0000216
-1.27%
$ -- $ 52,437
Jan 5, 9 AM $ 0.000022
-0.68%
$ -- $ 1.93 million
Jan 5, 8 AM $ 0.0000227
-20.07%
$ -- $ 1.93 million
Jan 5, 7 AM $ 0.0000285
-8.91%
$ -- $ 1.92 million
Jan 5, 6 AM $ 0.000031
-5.11%
$ -- $ 1.94 million
Jan 5, 5 AM $ 0.0000326
+0.49%
$ -- $ 1.96 million
Jan 5, 4 AM $ 0.0000324
+34.32%
$ -- $ 2.21 million
Jan 5, 3 AM $ 0.0000244
-4.10%
$ -- $ 2.28 million
Jan 5, 2 AM $ 0.0000259
+4.23%
$ -- $ 2.28 million
Jan 5, 1 AM $ 0.0000246
-43.29%
$ -- $ 2.28 million
Jan 5, 12 AM $ 0.0000435
-12.88%
$ -- $ 2.25 million
Jan 4, 11 PM $ 0.0000495
+3.44%
$ -- $ 2.24 million
Jan 4, 10 PM $ 0.0000476
-4.14%
$ -- $ 2.23 million
Jan 4, 9 PM $ 0.0000496
+0.44%
$ -- $ 2.24 million
Jan 4, 8 PM $ 0.0000494
-0.95%
$ -- $ 2.24 million