Crypto winter Historical Data

Crypto winter Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00136
+2.73%
$ 1.36 million $ 854,599
Feb 6, 9 PM $ 0.00132
-6.42%
$ 1.32 million $ 840,792
Feb 6, 8 PM $ 0.00141
-6.38%
$ 1.41 million $ 828,962
Feb 6, 7 PM $ 0.00151
+13.49%
$ 1.51 million $ 809,697
Feb 6, 6 PM $ 0.00132
+0.67%
$ 1.32 million $ 781,423
Feb 6, 5 PM $ 0.00131
+12.36%
$ 1.31 million $ 781,602
Feb 6, 4 PM $ 0.00116
+3.26%
$ 1.17 million $ 737,350
Feb 6, 3 PM $ 0.00113
+1.83%
$ 1.13 million $ 726,558
Feb 6, 2 PM $ 0.00111
-5.15%
$ 1.11 million $ 721,639
Feb 6, 1 PM $ 0.00113
+9.63%
$ 1.13 million $ 519,235
Feb 6, 12 PM $ 0.00103
+0.98%
$ 1.03 million $ 698,353
Feb 6, 11 AM $ 0.00102
-2.68%
$ 1.02 million $ 693,522
Feb 6, 10 AM $ 0.00105
+2.73%
$ 1.05 million $ 691,990
Feb 6, 9 AM $ 0.00102
+1.24%
$ 1.02 million $ 691,096
Feb 6, 8 AM $ 0.00101
-1.63%
$ 1.01 million $ 687,861
Feb 6, 7 AM $ 0.00102
+0.36%
$ 1.02 million $ 687,947
Feb 6, 6 AM $ 0.00102
-2.65%
$ 1.02 million $ 679,800
Feb 6, 5 AM $ 0.00104
+0.25%
$ 1.04 million $ 665,536
Feb 6, 4 AM $ 0.00104
-18.12%
$ 1.04 million $ 658,221
Feb 6, 3 AM $ 0.00127
+26.86%
$ 1.27 million $ 636,287
Feb 6, 2 AM $ 0.00101
+2.33%
$ 1.01 million $ 1.01 million
Feb 6, 1 AM $ 0.000985
+2.99%
$ 985,099 $ 1.01 million
Feb 6, 12 AM $ 0.000961
-3.01%
$ 961,392 $ 981,453
Feb 5, 11 PM $ 0.000993
-7.49%
$ 993,394 $ 939,140
Feb 5, 10 PM $ 0.00108
+5.13%
$ 1.08 million $ 934,360
Feb 5, 9 PM $ 0.00102
-0.49%
$ 1.02 million $ 923,281
Feb 5, 8 PM $ 0.00103
-0.53%
$ 1.03 million $ 932,255
Feb 5, 7 PM $ 0.00103
-1.95%
$ 1.03 million $ 939,021
Feb 5, 6 PM $ 0.00105
-0.05%
$ 1.05 million $ 944,400
Feb 5, 5 PM $ 0.00105
+3.36%
$ 1.05 million $ 948,657
Feb 5, 4 PM $ 0.00101
-4.23%
$ 1.01 million $ 934,105
Feb 5, 3 PM $ 0.00106
-3.59%
$ 1.06 million $ 915,544
Feb 5, 2 PM $ 0.0011
+2.80%
$ 1.1 million $ 894,222
Feb 5, 1 PM $ 0.00107
-3.75%
$ 1.07 million $ 860,031
Feb 5, 12 PM $ 0.00112
-5.74%
$ 1.12 million $ 854,354
Feb 5, 11 AM $ 0.00118
+3.88%
$ 1.18 million $ 848,130
Feb 5, 10 AM $ 0.00113
+4.37%
$ 1.13 million $ 841,066
Feb 5, 9 AM $ 0.00108
-1.81%
$ 1.08 million $ 836,384
Feb 5, 8 AM $ 0.0011
-0.78%
$ 1.11 million $ 825,364
Feb 5, 7 AM $ 0.00112
-5.59%
$ 1.12 million $ 811,218
Feb 5, 6 AM $ 0.00118
-2.36%
$ 1.18 million $ 800,704
Feb 5, 5 AM $ 0.00121
+6.31%
$ 1.21 million $ 792,464
Feb 5, 4 AM $ 0.00114
+0.94%
$ 1.14 million $ 784,853
Feb 5, 3 AM $ 0.00113
-1.62%
$ 1.13 million $ 775,010
Feb 5, 2 AM $ 0.00115
+6.51%
$ 1.15 million $ 749,977
Feb 5, 1 AM $ 0.00108
+5.10%
$ 1.08 million $ 741,399
Feb 5, 12 AM $ 0.00103
+1.18%
$ 1.03 million $ 735,992
Feb 4, 11 PM $ 0.00101
+4.91%
$ 1.01 million $ 735,794
Feb 4, 10 PM $ 0.000963
-1.36%
$ 962,644 $ 725,147
Feb 4, 9 PM $ 0.000974
-2.38%
$ 974,446 $ 721,933