Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0000379
-0.29%
$37,921 $525
Sep 2, 12 PM $0.000036
+0.00%
$35,982 $84
Sep 2, 10 AM $0.0000359
+0.00%
$35,906 $131
Sep 2, 9 AM $0.0000362
+0.07%
$36,154 $132
Sep 2, 2 AM $0.0000361
+0.00%
$36,136 $148
Sep 1, 8 PM $0.0000359
+0.00%
$35,856 $147
Sep 1, 4 PM $0.0000361
+0.00%
$36,111 $148
Sep 1, 3 PM $0.0000362
+0.74%
$36,186 $98
Sep 1, 1 PM $0.0000359
+0.00%
$35,924 $93
Sep 1, 10 AM $0.000036
+0.00%
$35,963 $25
Sep 1, 9 AM $0.0000362
+0.00%
$36,247 $27
Sep 1, 8 AM $0.0000362
+0.23%
$36,241 $7
Aug 27, 2 PM $0.0000281
+0.00%
$28,050 $1
Aug 27, 6 AM $0.0000284
+0.00%
$28,446 $2
Aug 26, 3 PM $0.0000295
+0.00%
$29,465 $3
Aug 26, 1 PM $0.0000291
+0.00%
$29,102 $3
Aug 26, 11 AM $0.0000301
+0.00%
$30,084 $3
Aug 26, 9 AM $0.0000297
+0.00%
$29,716 $2
Aug 26, 5 AM $0.0000294
+0.00%
$29,404 $2
Aug 26, 4 AM $0.0000299
+0.00%
$29,871 $2
Aug 26, 3 AM $0.0000304
+0.00%
$30,439 $1
Aug 25, 11 PM $0.0000307
+0.00%
$30,706 $1
Aug 25, 6 PM $0.0000306
+0.00%
$30,557 $1
Aug 25, 2 PM $0.0000303
+0.00%
$30,310 $1
Aug 24, 8 PM $0.0000306
+0.00%
$30,630 $9
Aug 24, 5 PM $0.0000305
-1.63%
$30,510 $9
Aug 24, 1 PM $0.0000315
+0.00%
$31,517 $9
Aug 24, 11 AM $0.0000303
+0.00%
$30,280 $10
Aug 24, 9 AM $0.0000311
+0.00%
$31,079 $11
Aug 24, 7 AM $0.0000314
+0.00%
$31,411 $11
Aug 24, 6 AM $0.000031
+0.00%
$31,033 $10
Aug 24, 4 AM $0.0000307
+0.00%
$30,659 $11
Aug 24, 3 AM $0.000031
+0.00%
$31,046 $10
Aug 24, 12 AM $0.0000315
+0.00%
$31,497 $10
Aug 23, 9 PM $0.0000322
-9.12%
$32,194 $5
Aug 23, 8 PM $0.000028
+0.00%
$27,952 $6
Aug 23, 2 PM $0.0000273
+4.31%
$27,265 $6
Aug 23, 1 PM $0.0000261
+0.00%
$26,107 $5
Aug 23, 10 AM $0.000026
+0.00%
$25,957 $4
Aug 23, 9 AM $0.0000275
+0.00%
$27,521 $4
Aug 23, 5 AM $0.0000262
+0.00%
$26,163 $3
Aug 22, 8 PM $0.0000257
+0.00%
$25,692 $1
Aug 22, 3 PM $0.0000274
+0.00%
$27,409 $2
Aug 22, 2 PM $0.0000292
+0.00%
$29,175 $0
Aug 21, 10 PM $0.0000276
+0.00%
$27,648 $1
Aug 21, 7 PM $0.0000282
+0.00%
$28,182 $1
Aug 21, 4 PM $0.0000282
+0.00%
$28,182 $1
Aug 21, 2 PM $0.0000282
-0.47%
$28,226 $1
Aug 21, 6 AM $0.0000272
+0.00%
$27,155 $0
Aug 20, 1 PM $0.000027
+0.00%
$27,037 $1