Crypto winter Historical Data

Crypto winter Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0000348
-0.06%
$ 34,773 $ 2,395
Jul 3, 1 PM $ 0.0000389
+4.91%
$ 38,890 $ 658
Jul 3, 12 PM $ 0.0000363
+0.00%
$ -- $ 120
Jul 3, 11 AM $ 0.0000365
-0.58%
$ 36,539 $ 30
Jul 3, 8 AM $ 0.0000366
+0.00%
$ 36,575 $ 113
Jul 3, 6 AM $ 0.0000363
+0.00%
$ 36,268 $ 692
Jul 2, 8 AM $ 0.0000361
-0.66%
$ 36,080 $ 2,516
Jul 2, 7 AM $ 0.0000363
+5.46%
$ 36,302 $ 2,515
Jul 2, 6 AM $ 0.0000345
+1.15%
$ 34,473 $ 2,243
Jul 2, 2 AM $ 0.0000344
-0.41%
$ 34,356 $ 2,317
Jul 1, 11 PM $ 0.000034
+1.16%
$ 33,967 $ 2,229
Jul 1, 10 PM $ 0.0000336
-3.44%
$ 33,574 $ 2,136
Jul 1, 7 PM $ 0.000034
-6.27%
$ 34,026 $ 1,949
Jul 1, 4 PM $ 0.0000366
+0.00%
$ 36,648 $ 1,377
Jul 1, 2 PM $ 0.0000358
+0.00%
$ 35,843 $ 1,688
Jul 1, 12 PM $ 0.0000354
+0.00%
$ 35,392 $ 5,303
Jul 1, 11 AM $ 0.0000354
-2.79%
$ 35,389 $ 7,872
Jul 1, 10 AM $ 0.000037
+0.00%
$ 36,985 $ 22,807
Jul 1, 9 AM $ 0.0000369
+0.00%
$ 36,914 $ 22,826
Jul 1, 8 AM $ 0.0000368
+0.00%
$ 36,819 $ 22,636
Jul 1, 7 AM $ 0.0000369
-1.37%
$ 36,865 $ 22,766
Jul 1, 6 AM $ 0.0000373
+1.66%
$ 37,282 $ 22,543
Jul 1, 3 AM $ 0.0000366
+0.00%
$ 36,609 $ 22,531
Jul 1, 2 AM $ 0.0000366
+0.00%
$ 36,560 $ 22,517
Jun 30, 10 PM $ 0.0000352
+0.00%
$ 35,248 $ 22,444
Jun 30, 9 PM $ 0.0000353
-0.22%
$ 35,251 $ 22,430
Jun 30, 8 PM $ 0.0000355
+0.00%
$ 35,550 $ 22,374
Jun 30, 6 PM $ 0.0000355
+0.00%
$ 35,456 $ 22,440
Jun 30, 4 PM $ 0.0000354
+4.03%
$ 35,390 $ 22,406
Jun 30, 3 PM $ 0.0000341
+0.00%
$ 34,101 $ 21,955
Jun 30, 2 PM $ 0.0000343
+4.27%
$ 34,270 $ 22,008
Jun 30, 1 PM $ 0.0000329
-10.32%
$ 32,867 $ 21,215
Jun 30, 12 PM $ 0.0000365
-5.87%
$ 36,524 $ 21,239
Jun 30, 11 AM $ 0.0000388
-5.14%
$ 38,775 $ 17,550
Jun 30, 10 AM $ 0.0000334
+0.00%
$ 33,393 $ 1,348
Jun 30, 7 AM $ 0.0000333
+0.00%
$ 33,310 $ 1,405
Jun 30, 4 AM $ 0.0000334
-0.44%
$ 33,445 $ 1,409
Jun 30, 3 AM $ 0.0000339
-1.21%
$ 33,921 $ 1,320
Jun 30, 1 AM $ 0.0000339
-0.04%
$ 33,912 $ 1,320
Jun 29, 11 PM $ 0.0000343
+4.63%
$ 34,253 $ 1,360
Jun 29, 10 PM $ 0.0000327
-0.08%
$ 32,741 $ 1,026
Jun 29, 6 PM $ 0.0000326
-0.01%
$ 32,624 $ 1,024
Jun 29, 5 PM $ 0.0000328
+0.00%
$ 32,797 $ 1,124
Jun 29, 3 PM $ 0.0000321
+0.00%
$ 32,062 $ 1,123
Jun 29, 2 PM $ 0.0000321
-2.78%
$ 32,066 $ 940
Jun 29, 1 PM $ 0.0000331
-0.53%
$ 33,085 $ 944
Jun 29, 12 PM $ 0.0000332
-0.12%
$ 33,245 $ 227
Jun 29, 12 AM $ 0.000033
+0.00%
$ 32,963 $ 203
Jun 28, 6 PM $ 0.0000329
+0.00%
$ 32,946 $ 189
Jun 28, 3 PM $ 0.0000329
+0.00%
$ 32,935 $ 147