Crypto winter Historical Data

Crypto winter Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000043
+0.00%
$ 43,023 $ 561
May 2, 7 PM $ 0.0000425
+0.00%
$ 42,464 $ 817
May 2, 6 PM $ 0.0000425
-0.83%
$ 42,467 $ 817
May 2, 5 PM $ 0.0000428
+0.00%
$ 42,752 $ 1,051
May 2, 12 PM $ 0.0000428
+0.00%
$ -- $ 1,545
May 2, 11 AM $ 0.0000428
+1.34%
$ 42,787 $ 5,795
May 2, 9 AM $ 0.0000428
+0.21%
$ 42,752 $ 5,504
May 2, 6 AM $ 0.0000423
+0.00%
$ 42,286 $ 5,663
May 2, 2 AM $ 0.000042
+0.00%
$ 42,004 $ 5,981
May 1, 11 PM $ 0.0000417
+0.00%
$ 41,743 $ 6,175
May 1, 9 PM $ 0.0000419
+2.82%
$ 41,888 $ 6,197
May 1, 8 PM $ 0.0000407
+0.00%
$ 40,739 $ 5,988
May 1, 6 PM $ 0.0000418
+1.91%
$ 41,754 $ 5,982
May 1, 5 PM $ 0.000041
+0.00%
$ 40,997 $ 5,730
May 1, 4 PM $ 0.000041
+0.00%
$ 41,011 $ 5,734
May 1, 3 PM $ 0.0000412
-4.37%
$ 41,190 $ 5,697
May 1, 1 PM $ 0.0000434
+0.33%
$ 43,419 $ 5,513
May 1, 12 PM $ 0.000044
-0.62%
$ 44,036 $ 5,405
May 1, 11 AM $ 0.000045
+1.33%
$ 44,963 $ 5,139
May 1, 9 AM $ 0.0000401
+0.00%
$ 40,079 $ 1,119
May 1, 8 AM $ 0.0000399
+1.95%
$ 39,906 $ 1,082
May 1, 7 AM $ 0.0000393
-0.12%
$ 39,285 $ 1,625
May 1, 3 AM $ 0.0000393
+5.37%
$ 39,252 $ 1,606
May 1, 2 AM $ 0.0000375
-0.22%
$ 37,546 $ 1,509
May 1, 1 AM $ 0.0000377
+0.00%
$ 37,658 $ 1,501
May 1, 12 AM $ 0.0000371
+0.00%
$ 37,104 $ 1,316
Apr 30, 11 PM $ 0.000038
+0.00%
$ 38,030 $ 1,270
Apr 30, 8 PM $ 0.0000355
+0.00%
$ 35,508 $ 1,231
Apr 30, 3 PM $ 0.000035
-7.33%
$ 35,009 $ 1,757
Apr 30, 2 PM $ 0.000037
+0.00%
$ 37,008 $ 1,695
Apr 30, 11 AM $ 0.0000391
+0.00%
$ 39,132 $ 1,892
Apr 30, 10 AM $ 0.0000427
+0.00%
$ 42,674 $ 1,836
Apr 30, 9 AM $ 0.0000394
-0.01%
$ 39,435 $ 1,828
Apr 30, 8 AM $ 0.0000353
-9.22%
$ 35,330 $ 1,827
Apr 30, 6 AM $ 0.0000358
+0.28%
$ 35,781 $ 1,020
Apr 30, 5 AM $ 0.0000356
-2.22%
$ 35,642 $ 980
Apr 30, 4 AM $ 0.0000365
-0.33%
$ 36,488 $ 792
Apr 30, 3 AM $ 0.0000365
+0.00%
$ 36,490 $ 765
Apr 29, 10 PM $ 0.0000364
+0.00%
$ 36,432 $ 831
Apr 29, 8 PM $ 0.0000361
-0.35%
$ 36,117 $ 930
Apr 29, 7 PM $ 0.0000361
+0.00%
$ 36,092 $ 899
Apr 29, 6 PM $ 0.0000386
-0.10%
$ 38,567 $ 522
Apr 29, 2 PM $ 0.0000388
-0.73%
$ 38,796 $ 504
Apr 29, 7 AM $ 0.0000386
+0.00%
$ 38,579 $ 1,824
Apr 29, 3 AM $ 0.0000387
-0.51%
$ 38,664 $ 1,860
Apr 28, 10 PM $ 0.0000381
+0.00%
$ 38,081 $ 1,787
Apr 28, 6 PM $ 0.0000389
+2.12%
$ 38,897 $ 1,645
Apr 28, 2 PM $ 0.0000377
-0.56%
$ 37,736 $ 1,747
Apr 28, 1 PM $ 0.0000379
-0.04%
$ 37,909 $ 1,727
Apr 28, 12 PM $ 0.000038
-1.99%
$ 37,961 $ 867