Crypto winter Historical Data

Crypto winter Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000974
-2.38%
$ 974,446 $ 721,933
Feb 4, 8 PM $ 0.001
+11.13%
$ 1 million $ 722,973
Feb 4, 7 PM $ 0.000896
-3.79%
$ 896,319 $ 720,340
Feb 4, 6 PM $ 0.000935
+2.11%
$ 934,984 $ 715,537
Feb 4, 5 PM $ 0.000913
-2.04%
$ 912,777 $ 709,014
Feb 4, 4 PM $ 0.000931
-0.95%
$ 931,112 $ 695,264
Feb 4, 3 PM $ 0.000942
+2.65%
$ 942,107 $ 691,184
Feb 4, 2 PM $ 0.00092
+2.68%
$ 921,664 $ 675,275
Feb 4, 1 PM $ 0.000899
-11.10%
$ 899,345 $ 665,670
Feb 4, 12 PM $ 0.00101
+0.03%
$ 1.01 million $ 644,317
Feb 4, 11 AM $ 0.001
-1.09%
$ 1 million $ 639,248
Feb 4, 10 AM $ 0.00101
-0.99%
$ 1.01 million $ 637,091
Feb 4, 9 AM $ 0.00102
+1.77%
$ 1.02 million $ 629,768
Feb 4, 8 AM $ 0.00101
-0.93%
$ 1.01 million $ 636,707
Feb 4, 7 AM $ 0.00102
+0.21%
$ 1.02 million $ 640,668
Feb 4, 6 AM $ 0.00101
+0.63%
$ 1.01 million $ 637,696
Feb 4, 5 AM $ 0.001
-1.09%
$ 1 million $ 638,786
Feb 4, 4 AM $ 0.00101
-1.70%
$ 1.02 million $ 635,638
Feb 4, 3 AM $ 0.00103
+2.50%
$ 1.03 million $ 636,663
Feb 4, 2 AM $ 0.00101
+0.90%
$ 1.01 million $ 1.1 million
Feb 4, 1 AM $ 0.000997
-3.24%
$ 996,777 $ 1.1 million
Feb 4, 12 AM $ 0.00103
+9.19%
$ 1.03 million $ 1.09 million
Feb 3, 11 PM $ 0.000945
+5.60%
$ 945,347 $ 1.09 million
Feb 3, 10 PM $ 0.000894
-1.38%
$ 894,239 $ 1.08 million
Feb 3, 9 PM $ 0.000906
-3.40%
$ 906,149 $ 1.08 million
Feb 3, 8 PM $ 0.000938
-5.24%
$ 938,026 $ 1.07 million
Feb 3, 7 PM $ 0.00099
+8.25%
$ 989,879 $ 1.04 million
Feb 3, 6 PM $ 0.000914
-7.88%
$ 914,145 $ 1.01 million
Feb 3, 5 PM $ 0.000997
-9.02%
$ 997,198 $ 997,407
Feb 3, 4 PM $ 0.0011
-1.12%
$ 1.1 million $ 978,669
Feb 3, 3 PM $ 0.00111
+0.82%
$ 1.11 million $ 974,387
Feb 3, 2 PM $ 0.0011
-5.06%
$ 1.1 million $ 952,668
Feb 3, 1 PM $ 0.00116
-1.23%
$ 1.16 million $ 934,483
Feb 3, 12 PM $ 0.00117
-0.39%
$ 1.17 million $ 923,010
Feb 3, 11 AM $ 0.00117
-1.30%
$ 1.17 million $ 911,819
Feb 3, 10 AM $ 0.00119
-2.72%
$ 1.19 million $ 904,038
Feb 3, 9 AM $ 0.00122
+0.58%
$ 1.22 million $ 612,573
Feb 3, 8 AM $ 0.00122
-5.69%
$ 1.22 million $ 615,113
Feb 3, 7 AM $ 0.00129
+1.02%
$ 1.29 million $ 617,586
Feb 3, 6 AM $ 0.00128
-1.74%
$ 1.28 million $ 621,397
Feb 3, 5 AM $ 0.0013
-5.75%
$ 1.28 million $ 621,604
Feb 3, 4 AM $ 0.00138
+0.65%
$ 1.38 million $ 620,132
Feb 3, 3 AM $ 0.00139
+3.16%
$ 1.39 million $ 620,422
Feb 3, 2 AM $ 0.00135
-2.96%
$ 1.35 million $ 629,863
Feb 3, 1 AM $ 0.0014
+2.21%
$ 1.4 million $ 633,267
Feb 3, 12 AM $ 0.00135
+0.90%
$ 1.35 million $ 631,609
Feb 2, 11 PM $ 0.00134
-1.04%
$ 1.34 million $ 631,562
Feb 2, 10 PM $ 0.00135
-0.14%
$ 1.35 million $ 632,451
Feb 2, 9 PM $ 0.00136
+0.96%
$ 1.36 million $ 632,159
Feb 2, 8 PM $ 0.00134
+0.14%
$ 1.34 million $ 913,569