Crypto winter Historical Data

Crypto winter Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00114
+7.72%
$ 1.15 million $ 1.37 million
Jan 31, 4 PM $ 0.00106
-5.63%
$ 1.06 million $ 1.38 million
Jan 31, 3 PM $ 0.00113
+5.33%
$ 1.13 million $ 1.39 million
Jan 31, 2 PM $ 0.00107
-5.64%
$ 1.07 million $ 983,327
Jan 31, 1 PM $ 0.00114
-6.23%
$ 1.14 million $ 1.36 million
Jan 31, 12 PM $ 0.00122
-1.55%
$ 1.22 million $ 1.35 million
Jan 31, 11 AM $ 0.00123
+0.16%
$ 1.23 million $ 1.35 million
Jan 31, 10 AM $ 0.00123
-1.38%
$ 1.23 million $ 1.35 million
Jan 31, 9 AM $ 0.00125
-2.79%
$ 1.25 million $ 1.35 million
Jan 31, 8 AM $ 0.00128
+10.29%
$ 1.28 million $ 1.34 million
Jan 31, 7 AM $ 0.00116
-8.23%
$ 1.16 million $ 1.32 million
Jan 31, 6 AM $ 0.00127
+6.64%
$ 1.27 million $ 1.28 million
Jan 31, 5 AM $ 0.00119
+14.28%
$ 1.19 million $ 1.27 million
Jan 31, 4 AM $ 0.00104
-7.75%
$ 1.04 million $ 1.24 million
Jan 31, 3 AM $ 0.00114
-3.75%
$ 1.14 million $ 665,113
Jan 31, 2 AM $ 0.00119
+5.43%
$ 1.19 million $ 672,990
Jan 31, 1 AM $ 0.00114
-0.31%
$ 1.14 million $ 677,927
Jan 31, 12 AM $ 0.00116
-5.66%
$ 1.16 million $ 688,671
Jan 30, 11 PM $ 0.00125
+2.49%
$ 1.25 million $ 693,392
Jan 30, 10 PM $ 0.00121
-5.13%
$ 1.21 million $ 696,394
Jan 30, 9 PM $ 0.00134
+0.58%
$ 1.34 million $ 698,765
Jan 30, 8 PM $ 0.00133
+0.65%
$ 1.33 million $ 696,880
Jan 30, 7 PM $ 0.00129
-2.56%
$ 1.29 million $ 701,930
Jan 30, 6 PM $ 0.00132
-5.84%
$ 1.32 million $ 706,350
Jan 30, 5 PM $ 0.0014
-1.80%
$ 1.4 million $ 707,292
Jan 30, 4 PM $ 0.00144
-2.15%
$ 1.46 million $ 705,764
Jan 30, 3 PM $ 0.00147
-1.58%
$ 1.47 million $ 705,984
Jan 30, 2 PM $ 0.0015
-0.77%
$ 1.5 million $ 707,422
Jan 30, 1 PM $ 0.00151
+0.51%
$ 1.51 million $ 705,481
Jan 30, 12 PM $ 0.00147
-4.56%
$ 1.47 million $ 1.02 million
Jan 30, 11 AM $ 0.00154
-1.67%
$ 1.54 million $ 1.02 million
Jan 30, 10 AM $ 0.00157
-2.64%
$ 1.57 million $ 1.01 million
Jan 30, 9 AM $ 0.0016
+5.12%
$ 1.6 million $ 1 million
Jan 30, 8 AM $ 0.00152
+2.85%
$ 1.52 million $ 998,245
Jan 30, 7 AM $ 0.00148
-2.55%
$ 1.48 million $ 994,822
Jan 30, 6 AM $ 0.00152
+0.47%
$ 1.52 million $ 980,652
Jan 30, 5 AM $ 0.00152
+1.35%
$ 1.52 million $ 969,621
Jan 30, 4 AM $ 0.0015
-0.18%
$ 1.5 million $ 957,936
Jan 30, 3 AM $ 0.00149
-2.50%
$ 1.49 million $ 935,682
Jan 30, 2 AM $ 0.00153
+0.32%
$ 1.53 million $ 1.32 million
Jan 30, 1 AM $ 0.00153
-3.49%
$ 1.53 million $ 679,696
Jan 30, 12 AM $ 0.00151
+8.74%
$ 1.51 million $ 677,310
Jan 29, 11 PM $ 0.00139
-2.44%
$ 1.39 million $ 679,201
Jan 29, 10 PM $ 0.00142
+0.34%
$ 1.42 million $ 684,438
Jan 29, 9 PM $ 0.00142
-4.65%
$ 1.42 million $ 681,473
Jan 29, 8 PM $ 0.00149
+1.36%
$ 1.49 million $ 684,103
Jan 29, 7 PM $ 0.00147
+5.08%
$ 1.47 million $ 681,921
Jan 29, 6 PM $ 0.0014
+3.97%
$ 1.4 million $ 680,862
Jan 29, 5 PM $ 0.00135
-6.04%
$ 1.35 million $ 685,962
Jan 29, 4 PM $ 0.00145
+0.21%
$ 1.45 million $ 689,497