Crypto winter Historical Data

Crypto winter Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00183
-1.42%
$ 1.82 million $ 2.14 million
Jan 27, 12 PM $ 0.00185
-8.00%
$ 1.85 million $ 2.12 million
Jan 27, 11 AM $ 0.00201
+2.25%
$ 2.01 million $ 2.11 million
Jan 27, 10 AM $ 0.00197
-1.75%
$ 1.97 million $ 2.08 million
Jan 27, 9 AM $ 0.002
+6.62%
$ 2 million $ 2.09 million
Jan 27, 8 AM $ 0.0019
-0.14%
$ 1.9 million $ 1.07 million
Jan 27, 7 AM $ 0.0019
-1.65%
$ 1.9 million $ 1.08 million
Jan 27, 6 AM $ 0.00194
-0.84%
$ 1.94 million $ 1.1 million
Jan 27, 5 AM $ 0.00195
-3.26%
$ 1.95 million $ 1.1 million
Jan 27, 4 AM $ 0.002
-4.47%
$ 2 million $ 1.11 million
Jan 27, 3 AM $ 0.00219
+0.20%
$ 2.19 million $ 1.11 million
Jan 27, 2 AM $ 0.00219
-2.15%
$ 2.19 million $ 1.12 million
Jan 27, 1 AM $ 0.00226
-0.39%
$ 2.26 million $ 1.11 million
Jan 27, 12 AM $ 0.00227
+5.65%
$ 2.27 million $ 1.1 million
Jan 26, 11 PM $ 0.00216
+4.99%
$ 2.16 million $ 1.1 million
Jan 26, 10 PM $ 0.00206
-1.96%
$ 2.06 million $ 1.09 million
Jan 26, 9 PM $ 0.0021
+2.88%
$ 2.1 million $ 1.09 million
Jan 26, 8 PM $ 0.00207
-5.95%
$ 2.07 million $ 1.54 million
Jan 26, 7 PM $ 0.00222
-1.81%
$ 2.22 million $ 1.53 million
Jan 26, 6 PM $ 0.00227
-4.61%
$ 2.27 million $ 1.52 million
Jan 26, 5 PM $ 0.00235
+7.20%
$ 2.35 million $ 1.5 million
Jan 26, 4 PM $ 0.00214
-0.76%
$ 2.14 million $ 1.49 million
Jan 26, 3 PM $ 0.00216
+0.04%
$ 2.16 million $ 1.49 million
Jan 26, 2 PM $ 0.00216
-2.08%
$ 2.15 million $ 1.48 million
Jan 26, 1 PM $ 0.0022
-4.27%
$ 2.2 million $ 1.52 million
Jan 26, 12 PM $ 0.0023
-4.10%
$ 2.3 million $ 1.62 million
Jan 26, 11 AM $ 0.00241
-3.78%
$ 2.41 million $ 1.68 million
Jan 26, 10 AM $ 0.00251
+1.29%
$ 2.51 million $ 1.77 million
Jan 26, 9 AM $ 0.00247
+1.09%
$ 2.47 million $ 1.81 million
Jan 26, 8 AM $ 0.00245
+5.93%
$ 2.45 million $ 1.81 million
Jan 26, 7 AM $ 0.00232
-4.17%
$ 2.32 million $ 1.86 million
Jan 26, 6 AM $ 0.00242
+9.94%
$ 2.42 million $ 1.93 million
Jan 26, 5 AM $ 0.0022
-3.49%
$ 2.2 million $ 1.99 million
Jan 26, 4 AM $ 0.00228
-1.56%
$ 2.28 million $ 2.05 million
Jan 26, 3 AM $ 0.00231
+3.15%
$ 2.31 million $ 2.17 million
Jan 26, 2 AM $ 0.00225
+6.95%
$ 2.25 million $ 3.78 million
Jan 26, 1 AM $ 0.0021
-2.60%
$ 2.1 million $ 3.86 million
Jan 26, 12 AM $ 0.00213
-1.56%
$ 2.13 million $ 4 million
Jan 25, 11 PM $ 0.00217
+1.91%
$ 2.17 million $ 4.13 million
Jan 25, 10 PM $ 0.00213
-0.53%
$ 2.13 million $ 4.22 million
Jan 25, 9 PM $ 0.00214
+3.44%
$ 2.14 million $ 4.29 million
Jan 25, 8 PM $ 0.00207
+2.45%
$ 2.07 million $ 4.33 million
Jan 25, 7 PM $ 0.00202
-3.49%
$ 2.02 million $ 4.41 million
Jan 25, 6 PM $ 0.00209
-0.31%
$ 2.09 million $ 4.46 million
Jan 25, 5 PM $ 0.00209
-7.62%
$ 2.09 million $ 4.58 million
Jan 25, 4 PM $ 0.00226
-5.30%
$ 2.26 million $ 4.68 million
Jan 25, 3 PM $ 0.00239
+1.99%
$ 2.39 million $ 4.76 million
Jan 25, 2 PM $ 0.00234
-13.47%
$ 2.34 million $ 4.75 million
Jan 25, 1 PM $ 0.0027
+13.20%
$ 2.7 million $ 4.75 million
Jan 25, 12 PM $ 0.00239
+3.85%
$ 2.38 million $ 4.6 million