Crypto winter Historical Data

Crypto winter Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00438
+11.81%
$ 4.38 million $ 1.74 million
Jan 19, 5 AM $ 0.00391
-2.59%
$ 3.91 million $ 1.54 million
Jan 19, 4 AM $ 0.00401
+14.30%
$ 3.96 million $ 1.32 million
Jan 19, 3 AM $ 0.0035
-4.55%
$ 3.52 million $ 1.19 million
Jan 19, 2 AM $ 0.00367
-5.38%
$ 3.67 million $ 7.67 million
Jan 19, 1 AM $ 0.00386
-2.16%
$ 4.06 million $ 7.41 million
Jan 19, 12 AM $ 0.00394
-6.68%
$ 3.93 million $ 7.25 million
Jan 18, 11 PM $ 0.00422
-15.81%
$ 4.21 million $ 7.16 million
Jan 18, 10 PM $ 0.00501
-1.41%
$ 5.01 million $ 7.18 million
Jan 18, 9 PM $ 0.00508
+8.68%
$ 5.08 million $ 7.07 million
Jan 18, 8 PM $ 0.00468
-1.08%
$ 4.68 million $ 6.99 million
Jan 18, 7 PM $ 0.00473
-4.61%
$ 4.77 million $ 6.86 million
Jan 18, 6 PM $ 0.00499
-3.92%
$ 4.93 million $ 6.75 million
Jan 18, 5 PM $ 0.0052
+29.13%
$ 5.2 million $ 6.46 million
Jan 18, 4 PM $ 0.00402
+61.65%
$ 4.02 million $ 6 million
Jan 18, 3 PM $ 0.0025
+56.49%
$ 1.86 million $ 2.54 million
Jan 18, 2 PM $ 0.0016
-2.04%
$ 1.64 million $ 2.47 million
Jan 18, 1 PM $ 0.00164
+2.59%
$ 1.59 million $ 2.43 million
Jan 18, 12 PM $ 0.0016
+8.13%
$ 1.6 million $ 2.34 million
Jan 18, 11 AM $ 0.00148
+1.56%
$ 1.48 million $ 2.24 million
Jan 18, 10 AM $ 0.00145
+6.87%
$ 1.45 million $ 2.19 million
Jan 18, 9 AM $ 0.00135
-10.27%
$ 1.36 million $ 2.12 million
Jan 18, 8 AM $ 0.00151
+6.74%
$ 1.51 million $ 2.07 million
Jan 18, 7 AM $ 0.00142
-1.00%
$ 1.44 million $ 1.98 million
Jan 18, 6 AM $ 0.00143
-22.43%
$ 1.43 million $ 1.87 million
Jan 18, 5 AM $ 0.00182
+5.56%
$ 1.81 million $ 1.73 million
Jan 18, 4 AM $ 0.00161
-16.41%
$ 1.61 million $ 1.61 million
Jan 18, 3 AM $ 0.00193
+34.61%
$ 1.93 million $ 1.53 million
Jan 18, 2 AM $ 0.00143
-10.07%
$ 1.43 million $ 2.46 million
Jan 18, 1 AM $ 0.00159
-3.75%
$ 1.59 million $ 2.32 million
Jan 18, 12 AM $ 0.00166
-8.74%
$ 1.66 million $ 2.23 million
Jan 17, 11 PM $ 0.00181
+21.86%
$ 1.85 million $ 2.02 million
Jan 17, 10 PM $ 0.00149
-22.24%
$ 1.49 million $ 1.85 million
Jan 17, 9 PM $ 0.00189
+84.89%
$ 1.86 million $ 1.57 million
Jan 17, 8 PM $ 0.00102
+10.87%
$ 1.02 million $ 1.35 million
Jan 17, 7 PM $ 0.000944
+420.75%
$ 943,730 $ 1.17 million
Jan 17, 6 PM $ 0.00018
-3.00%
$ 179,845 $ 82,323
Jan 17, 5 PM $ 0.000185
-5.95%
$ 184,816 $ 80,829
Jan 17, 4 PM $ 0.000197
-2.67%
$ 197,366 $ 78,681
Jan 17, 3 PM $ 0.000202
-0.81%
$ 202,283 $ 77,343
Jan 17, 2 PM $ 0.000204
-3.98%
$ 204,178 $ 75,473
Jan 17, 1 PM $ 0.000194
+11.20%
$ 194,305 $ 55,576
Jan 17, 12 PM $ 0.000176
+0.12%
$ 175,833 $ 52,697
Jan 17, 11 AM $ 0.000176
-0.04%
$ 176,078 $ 49,681
Jan 17, 10 AM $ 0.000176
-4.72%
$ 176,118 $ 46,459
Jan 17, 9 AM $ 0.000185
-2.46%
$ 184,845 $ 43,187
Jan 17, 8 AM $ 0.00019
+3.68%
$ 189,547 $ 41,266
Jan 17, 7 AM $ 0.000183
-0.06%
$ 182,580 $ 37,182
Jan 17, 6 AM $ 0.000181
-3.13%
$ 180,840 $ 33,040
Jan 17, 5 AM $ 0.000187
-2.22%
$ 186,795 $ 30,557