Crypto winter Historical Data

Crypto winter Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000187
-2.22%
$ 186,795 $ 30,557
Jan 17, 4 AM $ 0.000191
-6.66%
$ 190,985 $ 27,285
Jan 17, 3 AM $ 0.000204
-1.22%
$ 204,431 $ 16,301
Jan 17, 2 AM $ 0.000207
-4.54%
$ 207,084 $ 109,049
Jan 17, 1 AM $ 0.000217
+5.35%
$ 216,551 $ 106,672
Jan 17, 12 AM $ 0.000206
+0.94%
$ 205,507 $ 101,787
Jan 16, 11 PM $ 0.0002
-3.55%
$ 200,353 $ 99,771
Jan 16, 10 PM $ 0.000208
-5.11%
$ 207,988 $ 98,449
Jan 16, 9 PM $ 0.000219
+0.00%
$ 219,123 $ 94,817
Jan 16, 8 PM $ 0.000219
-1.08%
$ 218,992 $ 94,855
Jan 16, 7 PM $ 0.000221
+1.19%
$ 221,310 $ 94,369
Jan 16, 6 PM $ 0.00022
-1.68%
$ 219,566 $ 93,952
Jan 16, 5 PM $ 0.000223
+1.21%
$ 223,288 $ 93,190
Jan 16, 4 PM $ 0.000222
+2.55%
$ 222,022 $ 89,956
Jan 16, 3 PM $ 0.000215
+2.39%
$ 215,397 $ 86,584
Jan 16, 2 PM $ 0.00021
-4.16%
$ 210,216 $ 83,983
Jan 16, 1 PM $ 0.000217
+3.68%
$ 217,407 $ 81,414
Jan 16, 12 PM $ 0.00021
-1.62%
$ 209,683 $ 79,805
Jan 16, 11 AM $ 0.000218
-8.44%
$ 217,603 $ 76,977
Jan 16, 10 AM $ 0.000238
-3.13%
$ 238,065 $ 55,604
Jan 16, 9 AM $ 0.000246
-0.28%
$ 246,293 $ 54,294
Jan 16, 8 AM $ 0.000246
-4.57%
$ 246,485 $ 49,186
Jan 16, 7 AM $ 0.000258
+10.65%
$ 258,080 $ 42,498
Jan 16, 6 AM $ 0.000233
-2.94%
$ 232,815 $ 34,447
Jan 16, 5 AM $ 0.00024
+8.26%
$ 239,671 $ 33,188
Jan 16, 4 AM $ 0.00022
-1.58%
$ 220,408 $ 26,484
Jan 16, 3 AM $ 0.000224
-6.16%
$ 223,663 $ 23,465
Jan 16, 2 AM $ 0.000238
+6.51%
$ 237,563 $ 265,409
Jan 16, 1 AM $ 0.000223
-2.16%
$ 222,882 $ 255,671
Jan 16, 12 AM $ 0.000228
-2.86%
$ 227,690 $ 253,489
Jan 15, 11 PM $ 0.000237
+0.94%
$ 237,052 $ 249,771
Jan 15, 10 PM $ 0.000236
-1.39%
$ 235,616 $ 248,902
Jan 15, 9 PM $ 0.00024
+7.66%
$ 240,472 $ 247,139
Jan 15, 8 PM $ 0.000224
-0.23%
$ 223,555 $ 244,041
Jan 15, 7 PM $ 0.000224
-1.75%
$ 224,480 $ 244,150
Jan 15, 6 PM $ 0.000229
-0.57%
$ 228,785 $ 245,003
Jan 15, 5 PM $ 0.000231
+7.46%
$ 230,695 $ 239,586
Jan 15, 4 PM $ 0.000215
-10.66%
$ 214,490 $ 232,545
Jan 15, 3 PM $ 0.00024
+9.38%
$ 239,503 $ 215,305
Jan 15, 2 PM $ 0.000219
-4.16%
$ 218,916 $ 209,920
Jan 15, 1 PM $ 0.000227
-0.64%
$ 227,669 $ 206,620
Jan 15, 12 PM $ 0.000229
-0.08%
$ 228,962 $ 198,374
Jan 15, 11 AM $ 0.00023
+3.99%
$ 229,754 $ 187,160
Jan 15, 10 AM $ 0.000223
-3.97%
$ 222,586 $ 178,654
Jan 15, 9 AM $ 0.000231
-6.55%
$ 230,845 $ 170,484
Jan 15, 8 AM $ 0.000246
+7.37%
$ 245,601 $ 153,342
Jan 15, 7 AM $ 0.00023
+2.47%
$ 230,468 $ 135,634
Jan 15, 6 AM $ 0.000225
-3.67%
$ 224,599 $ 118,206
Jan 15, 5 AM $ 0.000234
-3.68%
$ 233,863 $ 114,771
Jan 15, 4 AM $ 0.000241
-3.90%
$ 240,548 $ 98,757