Crypto winter Historical Data

Crypto winter Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000335
+0.00%
$ 33,462 $ 73
Jun 28, 6 AM $ 0.0000332
+0.34%
$ 33,225 $ 54
Jun 28, 2 AM $ 0.0000336
+0.00%
$ 33,575 $ 17
Jun 27, 3 PM $ 0.0000342
+0.15%
$ 34,190 $ 302
Jun 27, 9 AM $ 0.0000336
+0.08%
$ 33,616 $ 301
Jun 27, 8 AM $ 0.0000336
+0.00%
$ 33,590 $ 300
Jun 27, 4 AM $ 0.0000336
-0.25%
$ 33,614 $ 300
Jun 27, 3 AM $ 0.0000344
+0.00%
$ 34,439 $ 160
Jun 26, 11 PM $ 0.0000334
+0.00%
$ -- $ 157
Jun 26, 8 PM $ 0.0000344
+0.00%
$ 34,367 $ 157
Jun 26, 1 PM $ 0.0000344
+0.00%
$ 34,440 $ 299
Jun 25, 9 PM $ 0.0000458
+0.00%
$ 45,783 $ 988
Jun 25, 7 PM $ 0.0000337
+0.00%
$ 33,686 $ 728
Jun 25, 5 PM $ 0.0000329
+0.00%
$ 32,907 $ 885
Jun 25, 3 PM $ 0.0000331
+0.00%
$ 33,081 $ 871
Jun 25, 2 PM $ 0.0000328
+0.00%
$ 32,824 $ 897
Jun 25, 1 PM $ 0.0000336
+0.00%
$ 33,556 $ 895
Jun 25, 5 AM $ 0.0000446
+0.00%
$ 44,632 $ 694
Jun 24, 9 PM $ 0.0000352
+0.00%
$ 35,182 $ 708
Jun 24, 8 PM $ 0.0000352
+0.00%
$ 35,157 $ 618
Jun 24, 6 PM $ 0.0000345
+0.00%
$ 34,486 $ 604
Jun 24, 5 PM $ 0.0000338
+2.26%
$ 33,802 $ 421
Jun 24, 10 AM $ 0.0000438
+0.00%
$ 43,849 $ 198
Jun 24, 12 AM $ 0.0000341
+0.00%
$ 34,110 $ 3,669
Jun 23, 3 PM $ 0.0000338
+1.33%
$ 33,842 $ 3,635
Jun 23, 11 AM $ 0.0000332
+0.00%
$ 33,222 $ 3,836
Jun 23, 5 AM $ 0.0000338
+2.76%
$ 33,810 $ 6,619
Jun 23, 4 AM $ 0.0000329
+0.27%
$ 32,932 $ 6,420
Jun 23, 3 AM $ 0.0000328
+0.57%
$ 32,843 $ 6,398
Jun 23, 2 AM $ 0.0000363
+0.00%
$ 36,261 $ 3,999
Jun 23, 12 AM $ 0.0000384
+5.75%
$ 38,384 $ 3,121
Jun 22, 2 PM $ 0.000037
-3.21%
$ 36,973 $ 3,323
Jun 22, 6 AM $ 0.0000381
+10.06%
$ 38,075 $ 3,228
Jun 22, 5 AM $ 0.0000346
+0.07%
$ 34,576 $ 447
Jun 21, 8 PM $ 0.0000345
+0.00%
$ 34,496 $ 442
Jun 21, 3 PM $ 0.0000344
+1.50%
$ 34,388 $ 518
Jun 21, 9 AM $ 0.0000354
+0.00%
$ 35,385 $ 80
Jun 20, 5 PM $ 0.0000352
+0.00%
$ 35,240 $ 271
Jun 20, 9 AM $ 0.0000351
-1.94%
$ -- $ 206
Jun 20, 6 AM $ 0.0000357
-0.73%
$ 35,662 $ 251
Jun 20, 5 AM $ 0.0000358
+0.00%
$ 35,792 $ 248
Jun 19, 1 PM $ 0.0000354
+0.00%
$ 35,355 $ 435
Jun 19, 12 PM $ 0.0000352
+0.00%
$ 35,249 $ 434
Jun 19, 9 AM $ 0.0000352
+0.58%
$ 35,215 $ 396
Jun 19, 7 AM $ 0.0000349
+1.31%
$ 34,943 $ 255
Jun 19, 3 AM $ 0.0000347
+0.00%
$ 34,667 $ 15
Jun 17, 1 PM $ 0.0000372
+0.00%
$ 37,231 $ 723
Jun 17, 3 AM $ 0.0000369
+0.01%
$ -- $ 780
Jun 17, 2 AM $ 0.0000369
+0.00%
$ 36,945 $ 777
Jun 16, 11 PM $ 0.0000364
+0.00%
$ 36,356 $ 566