Crypto winter Historical Data

Crypto winter Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000396
+0.00%
$ 39,577 $ 369
Apr 27, 6 PM $ 0.0000396
-0.02%
$ 39,557 $ 757
Apr 27, 5 PM $ 0.0000393
-0.23%
$ 39,346 $ 697
Apr 27, 4 PM $ 0.0000394
+0.30%
$ 39,443 $ 646
Apr 27, 3 PM $ 0.0000393
+0.33%
$ 39,313 $ 501
Apr 27, 1 PM $ 0.0000394
+0.00%
$ 39,383 $ 447
Apr 27, 12 PM $ 0.0000394
-0.12%
$ 39,398 $ 442
Apr 27, 2 AM $ 0.0000398
+0.00%
$ 39,846 $ 958
Apr 27, 12 AM $ 0.0000415
+0.00%
$ 41,466 $ 965
Apr 26, 12 PM $ 0.0000413
+0.12%
$ 41,267 $ 2,690
Apr 26, 11 AM $ 0.0000411
+0.00%
$ 41,087 $ 2,655
Apr 26, 8 AM $ 0.0000399
-1.40%
$ 39,889 $ 2,241
Apr 26, 5 AM $ 0.0000406
+0.28%
$ 40,614 $ 2,053
Apr 26, 4 AM $ 0.0000405
-0.17%
$ 40,468 $ 2,030
Apr 26, 3 AM $ 0.0000405
+0.11%
$ 40,539 $ 2,024
Apr 26, 2 AM $ 0.0000405
+0.64%
$ 40,507 $ 2,091
Apr 26, 1 AM $ 0.0000397
+0.16%
$ 39,744 $ 1,939
Apr 26, 12 AM $ 0.0000399
+0.00%
$ 39,911 $ 1,886
Apr 25, 11 PM $ 0.0000399
-0.21%
$ 39,870 $ 1,881
Apr 25, 8 PM $ 0.0000393
+0.49%
$ 39,333 $ 1,781
Apr 25, 7 PM $ 0.0000395
-3.56%
$ 39,498 $ 1,647
Apr 25, 6 PM $ 0.000041
-1.99%
$ 40,956 $ 323
Apr 25, 5 PM $ 0.0000434
+0.00%
$ 43,368 $ 323
Apr 25, 4 PM $ 0.0000434
+0.11%
$ 43,435 $ 327
Apr 25, 1 PM $ 0.0000431
+0.00%
$ 43,057 $ 305
Apr 25, 3 AM $ 0.000043
+0.00%
$ 42,981 $ 536
Apr 25, 1 AM $ 0.0000434
+0.00%
$ 43,385 $ 531
Apr 24, 11 PM $ 0.0000433
+0.00%
$ 43,273 $ 563
Apr 24, 6 PM $ 0.0000432
-2.17%
$ 43,176 $ 539
Apr 24, 4 PM $ 0.0000433
-0.23%
$ 43,330 $ 541
Apr 24, 3 PM $ 0.0000433
+0.43%
$ 43,346 $ 478
Apr 24, 2 PM $ 0.0000433
-0.25%
$ 43,299 $ 464
Apr 24, 1 PM $ 0.0000435
+0.00%
$ 43,531 $ 483
Apr 24, 11 AM $ 0.0000434
+0.30%
$ 43,396 $ 435
Apr 24, 10 AM $ 0.0000431
+0.03%
$ 43,140 $ 407
Apr 24, 9 AM $ 0.0000431
+0.47%
$ 43,093 $ 399
Apr 24, 8 AM $ 0.0000427
+0.11%
$ 42,651 $ 240
Apr 24, 7 AM $ 0.000042
+0.07%
$ 41,990 $ 128
Apr 24, 6 AM $ 0.0000418
+0.00%
$ 41,758 $ 105
Apr 23, 11 PM $ 0.0000425
+0.00%
$ 42,476 $ 277
Apr 23, 9 PM $ 0.0000426
+0.46%
$ 42,574 $ 325
Apr 23, 8 PM $ 0.0000424
+0.23%
$ 42,385 $ 321
Apr 23, 12 PM $ 0.0000423
+0.04%
$ 42,344 $ 317
Apr 23, 9 AM $ 0.0000424
+4.78%
$ 42,401 $ 366
Apr 23, 6 AM $ 0.0000426
+1.51%
$ 42,633 $ 459
Apr 23, 4 AM $ 0.0000423
-0.10%
$ 42,283 $ 479
Apr 23, 3 AM $ 0.0000422
-1.09%
$ 42,229 $ 606
Apr 23, 12 AM $ 0.0000429
+0.00%
$ 42,857 $ 820
Apr 22, 1 PM $ 0.0000433
+1.41%
$ 43,307 $ 1,016
Apr 22, 11 AM $ 0.000043
-0.29%
$ 43,013 $ 1,054