Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.0000258
+0.00%
$25,761 $4
Aug 20, 3 AM $0.0000265
+0.00%
$26,479 $4
Aug 19, 3 PM $0.0000257
+0.00%
$25,691 $6
Aug 19, 9 AM $0.0000253
+0.00%
$25,324 $6
Aug 19, 8 AM $0.0000256
+3.40%
$25,586 $6
Aug 19, 7 AM $0.0000257
-0.95%
$25,747 $5
Aug 19, 5 AM $0.0000255
+0.00%
$25,519 $3
Aug 19, 4 AM $0.0000259
+0.00%
$25,908 $3
Aug 18, 10 PM $0.0000266
+0.00%
$26,601 $4
Aug 18, 9 PM $0.0000262
+0.00%
$-- $4
Aug 18, 4 PM $0.000025
+0.00%
$24,967 $6
Aug 18, 3 PM $0.0000254
-0.88%
$25,367 $6
Aug 18, 11 AM $0.0000248
+0.00%
$24,847 $7
Aug 18, 10 AM $0.0000248
+0.00%
$24,847 $7
Aug 18, 7 AM $0.0000276
+0.00%
$27,600 $7
Aug 18, 6 AM $0.0₅262
+0.00%
$2,618 $282
Aug 18, 3 AM $0
--%
$-- $7
Aug 18, 1 AM $0.0000285
+0.00%
$28,496 $7
Aug 17, 11 PM $0.0000293
+0.00%
$29,333 $6
Aug 17, 9 PM $0.0000272
+0.00%
$27,249 $5
Aug 17, 8 PM $0.0000278
+0.00%
$27,780 $8
Aug 17, 6 PM $0.0000279
+0.00%
$27,881 $7
Aug 17, 5 PM $0.0000262
+0.00%
$26,244 $6
Aug 17, 4 PM $0.0000276
+6.74%
$27,592 $5
Aug 17, 1 PM $0.0000275
+3.88%
$27,549 $4
Aug 17, 12 PM $0.000026
+0.00%
$26,035 $3
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₄115
-33.56%
$-- $0
Aug 16, 8 PM $0.0₁₃11
-0.07%
$-- $0
Aug 16, 1 PM $0.0000261
+0.00%
$26,144 $6
Aug 16, 11 AM $0.0000263
+0.00%
$26,345 $6
Aug 16, 10 AM $0.0000269
+0.00%
$26,899 $6
Aug 16, 9 AM $0.0000259
+0.00%
$25,932 $6
Aug 16, 6 AM $0.0000258
+0.00%
$25,756 $4
Aug 16, 12 AM $0.0₅315
+120.11%
$3,155 $4
Aug 15, 11 PM $0.0₅529
-19.15%
$5,290 $6
Aug 15, 10 PM $0.0₅73
-73.12%
$7,299 $13
Aug 15, 9 PM $0.0000138
+0.48%
$13,802 $188
Aug 15, 8 PM $0.0000268
+1.09%
$26,798 $396
Aug 15, 6 PM $0.0000267
+0.93%
$26,676 $394
Aug 15, 5 PM $0.0000266
+0.62%
$26,640 $428
Aug 15, 3 PM $0.0000267
+0.00%
$26,726 $1,641
Aug 15, 2 PM $0.0000266
-0.99%
$26,563 $1,630
Aug 15, 11 AM $0.0000269
+0.76%
$26,880 $1,650
Aug 15, 5 AM $0.0000267
-0.31%
$26,732 $1,649
Aug 14, 10 PM $0.0000266
-0.37%
$26,644 $1,641
Aug 14, 8 PM $0.0000255
+0.00%
$25,452 $1,309
Aug 14, 6 PM $0.0000254
+0.51%
$25,354 $1,310