Crypto winter Historical Data

Crypto winter Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000249
-8.14%
$ 248,908 $ 76,270
Jan 15, 2 AM $ 0.000269
-6.29%
$ 268,571 $ 691,923
Jan 15, 1 AM $ 0.000286
-7.60%
$ 285,638 $ 673,794
Jan 15, 12 AM $ 0.00031
-4.47%
$ 309,754 $ 666,271
Jan 14, 11 PM $ 0.000325
+10.76%
$ 324,583 $ 666,387
Jan 14, 10 PM $ 0.000293
+1.50%
$ 292,567 $ 654,280
Jan 14, 9 PM $ 0.000288
-2.86%
$ 288,234 $ 648,228
Jan 14, 8 PM $ 0.000296
-3.61%
$ 295,527 $ 636,177
Jan 14, 7 PM $ 0.000306
-2.10%
$ 306,493 $ 627,560
Jan 14, 6 PM $ 0.000312
-5.51%
$ 311,656 $ 625,627
Jan 14, 5 PM $ 0.00033
+0.09%
$ 330,157 $ 610,827
Jan 14, 4 PM $ 0.000345
-6.55%
$ 345,118 $ 599,131
Jan 14, 3 PM $ 0.000369
-9.00%
$ 369,318 $ 576,339
Jan 14, 2 PM $ 0.000405
-1.94%
$ 404,962 $ 527,417
Jan 14, 1 PM $ 0.000413
-0.86%
$ 412,903 $ 515,222
Jan 14, 12 PM $ 0.000417
-1.78%
$ 401,535 $ 492,924
Jan 14, 11 AM $ 0.000417
+5.30%
$ 428,963 $ 451,353
Jan 14, 10 AM $ 0.000394
-3.13%
$ 394,046 $ 406,505
Jan 14, 9 AM $ 0.000407
-9.55%
$ 406,929 $ 234,607
Jan 14, 8 AM $ 0.00045
+5.82%
$ 450,188 $ 214,245
Jan 14, 7 AM $ 0.000429
-0.72%
$ 428,779 $ 193,498
Jan 14, 6 AM $ 0.000432
-11.61%
$ 431,814 $ 168,034
Jan 14, 5 AM $ 0.000498
+20.95%
$ 516,004 $ 131,162
Jan 14, 4 AM $ 0.000412
+4.72%
$ 411,770 $ 110,094
Jan 14, 3 AM $ 0.000382
-3.15%
$ 381,898 $ 85,435
Jan 14, 2 AM $ 0.000394
-1.97%
$ 393,729 $ 399,566
Jan 14, 1 AM $ 0.0004
-4.90%
$ 400,170 $ 386,226
Jan 14, 12 AM $ 0.000426
+11.42%
$ 425,863 $ 381,762
Jan 13, 11 PM $ 0.000379
-5.35%
$ 380,292 $ 370,744
Jan 13, 10 PM $ 0.0004
-1.27%
$ 399,575 $ 356,088
Jan 13, 9 PM $ 0.000405
-0.69%
$ 404,709 $ 354,185
Jan 13, 8 PM $ 0.000406
-1.61%
$ 405,516 $ 356,665
Jan 13, 7 PM $ 0.000418
-4.23%
$ 418,107 $ 349,197
Jan 13, 6 PM $ 0.000437
+3.31%
$ 436,792 $ 344,158
Jan 13, 5 PM $ 0.000418
-10.82%
$ 418,029 $ 333,595
Jan 13, 4 PM $ 0.000469
+11.90%
$ 468,919 $ 325,939
Jan 13, 3 PM $ 0.000419
+3.57%
$ 418,664 $ 312,020
Jan 13, 2 PM $ 0.000404
-5.49%
$ 403,841 $ 303,244
Jan 13, 1 PM $ 0.000431
+10.40%
$ 431,235 $ 288,393
Jan 13, 12 PM $ 0.000391
-6.28%
$ 390,692 $ 265,385
Jan 13, 11 AM $ 0.000414
-7.82%
$ 414,398 $ 188,893
Jan 13, 10 AM $ 0.000449
+4.39%
$ 449,477 $ 13.3 million
Jan 13, 9 AM $ 0.000429
-8.17%
$ 429,015 $ 13.27 million
Jan 13, 8 AM $ 0.000466
-4.84%
$ 465,629 $ 13.25 million
Jan 13, 7 AM $ 0.00049
-2.40%
$ 499,756 $ 13.23 million
Jan 13, 6 AM $ 0.0005
-5.33%
$ 496,966 $ 13.3 million
Jan 13, 5 AM $ 0.000528
+0.20%
$ 528,338 $ 13.26 million
Jan 13, 4 AM $ 0.000527
-3.29%
$ 527,089 $ 13.21 million
Jan 13, 3 AM $ 0.000554
+10.03%
$ 554,398 $ 13.15 million
Jan 13, 2 AM $ 0.000504
+7.52%
$ 503,752 $ 13.14 million