Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.0000254
+1.09%
$25,384 $1,307
Aug 14, 4 PM $0.0000259
-4.18%
$25,914 $605
Aug 14, 3 PM $0.0000259
+1.02%
$25,921 $461
Aug 14, 12 PM $0.0000258
-0.02%
$25,841 $561
Aug 14, 9 AM $0.000026
-0.01%
$25,968 $1,901
Aug 14, 6 AM $0.0000261
-2.57%
$26,117 $1,915
Aug 14, 3 AM $0.0000259
+0.00%
$25,893 $1,856
Aug 14, 2 AM $0.0000255
-1.28%
$25,483 $1,827
Aug 13, 11 PM $0.0000254
+0.01%
$25,379 $1,819
Aug 13, 8 PM $0.0000258
-0.94%
$25,838 $2,947
Aug 13, 5 PM $0.0000258
+0.00%
$25,761 $2,919
Aug 13, 4 PM $0.000026
+0.01%
$25,967 $2,932
Aug 13, 3 PM $0.0000259
+7.12%
$25,920 $2,566
Aug 13, 2 PM $0.0000246
+0.00%
$24,576 $2,538
Aug 13, 1 PM $0.0000245
+0.06%
$24,526 $2,542
Aug 13, 12 PM $0.0000245
-5.62%
$24,507 $2,457
Aug 13, 11 AM $0.0000257
-0.59%
$25,720 $1,767
Aug 13, 9 AM $0.0000258
+0.78%
$25,784 $1,766
Aug 13, 7 AM $0.0000274
+0.00%
$27,443 $1,124
Aug 13, 6 AM $0.0000274
-0.01%
$27,424 $1,123
Aug 13, 5 AM $0.0000276
+0.70%
$27,555 $1,124
Aug 13, 4 AM $0.0000273
+0.00%
$27,347 $1,132
Aug 13, 3 AM $0.0000272
-1.07%
$27,223 $1,128
Aug 12, 11 PM $0.0000274
+0.02%
$27,447 $1,143
Aug 12, 10 PM $0.0000254
+0.39%
$25,417 $82
Aug 12, 7 PM $0.0000289
-0.25%
$28,901 $90
Aug 12, 6 PM $0.0000289
-0.03%
$28,869 $467
Aug 12, 5 PM $0.000029
+1.67%
$28,967 $468
Aug 12, 4 PM $0.000029
+0.46%
$28,968 $467
Aug 12, 3 PM $0.0000288
-0.30%
$28,834 $462
Aug 12, 2 PM $0.0000289
-0.55%
$28,916 $471
Aug 12, 1 PM $0.0000291
+4.41%
$29,059 $527
Aug 12, 11 AM $0.0000285
-0.30%
$28,459 $517
Aug 12, 7 AM $0.0000289
-0.22%
$28,880 $2,434
Aug 12, 5 AM $0.0000291
+0.00%
$29,137 $2,444
Aug 12, 4 AM $0.0000292
+0.26%
$29,188 $2,454
Aug 12, 3 AM $0.0000291
-0.46%
$29,132 $2,451
Aug 12, 2 AM $0.0000293
+0.07%
$29,255 $2,464
Aug 12, 1 AM $0.0000292
-4.89%
$29,232 $2,461
Aug 11, 11 PM $0.0000292
+0.24%
$29,179 $2,412
Aug 11, 8 PM $0.000029
+10.24%
$29,050 $2,391
Aug 11, 7 PM $0.0000263
-4.85%
$26,318 $2,164
Aug 11, 6 PM $0.0000276
-0.03%
$27,642 $2,015
Aug 11, 5 PM $0.0000274
+1.30%
$27,432 $2,098
Aug 11, 4 PM $0.0000274
-0.01%
$27,421 $2,097
Aug 11, 3 PM $0.0000271
+0.00%
$-- $2,079
Aug 11, 2 PM $0.0000275
-0.11%
$27,521 $2,244
Aug 11, 11 AM $0.0000275
+1.65%
$27,453 $2,282
Aug 11, 10 AM $0.000027
-1.20%
$26,996 $2,486
Aug 11, 9 AM $0.000027
-0.12%
$26,993 $2,475