Crypto winter Historical Data

Crypto winter Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000043
-0.29%
$ 43,013 $ 1,054
Apr 22, 10 AM $ 0.0000432
-0.35%
$ 43,155 $ 1,066
Apr 22, 9 AM $ 0.0000433
+0.16%
$ 43,307 $ 1,069
Apr 22, 8 AM $ 0.0000429
+0.00%
$ 42,946 $ 998
Apr 22, 7 AM $ 0.0000429
-0.03%
$ 42,922 $ 1,054
Apr 22, 6 AM $ 0.000043
-0.28%
$ 42,975 $ 1,084
Apr 22, 5 AM $ 0.0000428
+0.15%
$ 42,835 $ 4,945
Apr 22, 4 AM $ 0.0000426
+0.00%
$ 42,625 $ 6,862
Apr 22, 3 AM $ 0.0000434
-0.21%
$ 43,394 $ 7,194
Apr 22, 2 AM $ 0.0000434
+0.00%
$ 43,404 $ 7,059
Apr 22, 1 AM $ 0.0000434
+0.54%
$ 43,374 $ 7,051
Apr 21, 10 PM $ 0.0000419
+0.52%
$ 41,869 $ 6,826
Apr 21, 8 PM $ 0.0000416
-0.54%
$ 41,621 $ 6,751
Apr 21, 6 PM $ 0.0000418
+0.02%
$ 41,807 $ 6,898
Apr 21, 2 PM $ 0.0000419
+1.88%
$ 41,861 $ 8,509
Apr 21, 1 PM $ 0.0000412
-0.09%
$ 41,162 $ 8,463
Apr 21, 12 PM $ 0.0000413
+0.29%
$ 41,345 $ 8,457
Apr 21, 11 AM $ 0.0000413
-0.73%
$ 41,255 $ 8,492
Apr 21, 10 AM $ 0.0000416
+1.04%
$ 41,556 $ 8,639
Apr 21, 9 AM $ 0.0000411
+0.00%
$ 41,081 $ 8,543
Apr 21, 8 AM $ 0.000041
-0.04%
$ 40,957 $ 8,527
Apr 21, 6 AM $ 0.0000409
+0.92%
$ 40,872 $ 8,530
Apr 21, 5 AM $ 0.0000402
+0.14%
$ 40,184 $ 5,182
Apr 21, 4 AM $ 0.0000399
-2.81%
$ 39,915 $ 3,137
Apr 21, 3 AM $ 0.0000411
+0.00%
$ 41,069 $ 2,858
Apr 21, 2 AM $ 0.000041
+0.00%
$ 40,959 $ 2,831
Apr 21, 1 AM $ 0.0000409
+0.00%
$ 40,942 $ 2,830
Apr 21, 12 AM $ 0.0000409
+0.68%
$ 40,933 $ 2,806
Apr 20, 11 PM $ 0.0000406
+0.15%
$ 40,645 $ 2,780
Apr 20, 8 PM $ 0.0000405
+0.00%
$ 40,545 $ 2,836
Apr 20, 7 PM $ 0.0000405
+0.00%
$ 40,505 $ 2,837
Apr 20, 6 PM $ 0.0000407
+1.37%
$ 40,706 $ 2,791
Apr 20, 5 PM $ 0.0000401
-8.50%
$ 40,150 $ 2,693
Apr 20, 4 PM $ 0.0000439
+0.20%
$ 43,887 $ 1,583
Apr 20, 3 PM $ 0.0000436
-1.17%
$ 43,557 $ 1,605
Apr 20, 2 PM $ 0.0000441
+0.18%
$ 44,069 $ 1,901
Apr 20, 1 PM $ 0.0000443
+1.76%
$ 44,320 $ 1,786
Apr 20, 12 PM $ 0.0000425
-3.53%
$ 42,488 $ 1,979
Apr 20, 11 AM $ 0.0000441
+0.05%
$ 44,085 $ 2,037
Apr 20, 8 AM $ 0.0000442
-0.40%
$ 44,191 $ 2,060
Apr 20, 7 AM $ 0.0000443
+0.69%
$ 44,284 $ 2,125
Apr 20, 6 AM $ 0.0000439
+5.95%
$ 43,877 $ 1,507
Apr 20, 1 AM $ 0.000042
+0.04%
$ 41,968 $ 1,983
Apr 19, 11 PM $ 0.0000422
+0.00%
$ 42,163 $ 2,073
Apr 19, 10 PM $ 0.0000421
+0.00%
$ 42,062 $ 2,071
Apr 19, 6 PM $ 0.0000425
+0.00%
$ 42,527 $ 3,321
Apr 19, 5 PM $ 0.0000425
+0.00%
$ 42,536 $ 3,323
Apr 19, 4 PM $ 0.0000426
+2.66%
$ 42,639 $ 3,336
Apr 19, 3 PM $ 0.0000413
+0.20%
$ 41,280 $ 2,975
Apr 19, 2 PM $ 0.0000402
+0.67%
$ 40,231 $ 2,716