Crypto winter Historical Data

Crypto winter Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0000371
+0.00%
$ 37,085 $ 349
Jun 16, 1 PM $ 0.0000365
+0.00%
$ 36,503 $ 248
Jun 16, 12 PM $ 0.0000367
+0.00%
$ 36,660 $ 241
Jun 16, 4 AM $ 0.0000363
+0.09%
$ 36,277 $ 881
Jun 15, 6 PM $ 0.0000371
+0.00%
$ 37,062 $ 1,375
Jun 15, 1 PM $ 0.0000369
+0.00%
$ 36,854 $ 1,365
Jun 15, 8 AM $ 0.0000362
+1.79%
$ 36,183 $ 1,656
Jun 15, 5 AM $ 0.0000339
+0.00%
$ 33,933 $ 1,040
Jun 15, 12 AM $ 0.0000345
+0.10%
$ 34,495 $ 1,112
Jun 14, 11 PM $ 0.0000358
+0.00%
$ 35,750 $ 794
Jun 14, 10 PM $ 0.0000358
-3.01%
$ 35,750 $ 789
Jun 14, 3 PM $ 0.0000365
+0.00%
$ 36,456 $ 3,735
Jun 14, 12 PM $ 0.0000371
+0.37%
$ 37,068 $ 3,925
Jun 14, 11 AM $ 0.000037
+0.00%
$ 36,958 $ 3,819
Jun 14, 7 AM $ 0.0000373
+0.00%
$ 37,308 $ 3,546
Jun 14, 3 AM $ 0.0000371
+0.00%
$ 37,060 $ 4,576
Jun 13, 8 PM $ 0.0000369
+0.00%
$ 36,929 $ 7,189
Jun 13, 6 PM $ 0.0000369
+0.23%
$ 36,943 $ 7,132
Jun 13, 1 PM $ 0.0000364
+2.51%
$ 36,411 $ 4,052
Jun 13, 7 AM $ 0.0000352
+0.66%
$ 35,242 $ 4,182
Jun 13, 5 AM $ 0.000035
-9.45%
$ 35,024 $ 4,219
Jun 13, 3 AM $ 0.0000381
+0.30%
$ 38,079 $ 3,770
Jun 13, 2 AM $ 0.000038
-5.57%
$ 37,973 $ 3,628
Jun 13, 1 AM $ 0.0000408
-0.81%
$ 40,840 $ 2,912
Jun 13, 12 AM $ 0.0000344
+1.19%
$ 34,443 $ 1,376
Jun 12, 11 PM $ 0.000034
+0.00%
$ 34,038 $ 1,086
Jun 12, 12 PM $ 0.0000344
-0.19%
$ 34,422 $ 1,053
Jun 12, 10 AM $ 0.0000345
+0.00%
$ 34,537 $ 867
Jun 12, 7 AM $ 0.0000328
-0.09%
$ 32,793 $ 858
Jun 12, 6 AM $ 0.0000324
+0.00%
$ 32,450 $ 204
Jun 12, 1 AM $ 0.0000353
+0.00%
$ 35,275 $ 511
Jun 12, 12 AM $ 0.0000353
+0.00%
$ 35,276 $ 510
Jun 11, 6 AM $ 0.0000343
+0.00%
$ 34,309 $ 1,597
Jun 11, 3 AM $ 0.0000345
+0.30%
$ 34,491 $ 1,522
Jun 10, 4 PM $ 0.0000358
+0.00%
$ 35,804 $ 1,342
Jun 10, 3 PM $ 0.0000348
+0.00%
$ 34,803 $ 1,209
Jun 10, 2 PM $ 0.0000354
+0.22%
$ 35,359 $ 1,094
Jun 10, 1 PM $ 0.0000353
-2.33%
$ 35,252 $ 1,091
Jun 10, 12 PM $ 0.0000361
+7.59%
$ 36,086 $ 892
Jun 10, 9 AM $ 0.0000331
+0.00%
$ 33,103 $ 64
Jun 10, 2 AM $ 0.0000335
+0.00%
$ 33,504 $ 294
Jun 9, 11 PM $ 0.0000336
+0.00%
$ 33,604 $ 278
Jun 9, 6 PM $ 0.0000334
+0.00%
$ 33,383 $ 305
Jun 9, 2 PM $ 0.0000334
-0.65%
$ 33,354 $ 518
Jun 9, 9 AM $ 0.0000337
+0.00%
$ -- $ 1,204
Jun 9, 7 AM $ 0.0000336
+0.00%
$ 33,594 $ 1,156
Jun 9, 6 AM $ 0.0000336
-0.27%
$ 33,580 $ 1,158
Jun 9, 5 AM $ 0.0000336
+0.00%
$ 33,648 $ 1,228
Jun 8, 4 PM $ 0.0000346
+0.00%
$ 34,586 $ 1,537
Jun 8, 2 PM $ 0.0000343
-2.16%
$ 34,320 $ 1,546