Crypto winter Historical Data

Crypto winter Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0000623
-2.50%
$ 62,291 $ 4,334
Mar 28, 8 AM $ 0.000064
-0.55%
$ 63,955 $ 4,002
Mar 28, 6 AM $ 0.0000646
-0.04%
$ 64,587 $ 3,918
Mar 28, 5 AM $ 0.0000646
-0.26%
$ 64,612 $ 3,865
Mar 28, 3 AM $ 0.0000664
-0.10%
$ 66,395 $ 3,645
Mar 28, 2 AM $ 0.0000663
-0.33%
$ 66,330 $ 3,627
Mar 28, 1 AM $ 0.0000666
-0.69%
$ 66,633 $ 3,534
Mar 28, 12 AM $ 0.0000678
+0.40%
$ 67,794 $ 3,382
Mar 27, 11 PM $ 0.0000673
-0.53%
$ 67,262 $ 3,347
Mar 27, 9 PM $ 0.0000672
-0.32%
$ 67,210 $ 3,356
Mar 27, 8 PM $ 0.0000657
+0.00%
$ 65,714 $ 2,984
Mar 27, 7 PM $ 0.0000658
+0.00%
$ 65,776 $ 2,983
Mar 27, 6 PM $ 0.0000653
+0.01%
$ 65,326 $ 2,923
Mar 27, 4 PM $ 0.0000654
-0.58%
$ 65,366 $ 3,876
Mar 27, 3 PM $ 0.0000655
+0.21%
$ 65,471 $ 4,110
Mar 27, 2 PM $ 0.0000632
+0.43%
$ 63,234 $ 3,887
Mar 27, 1 PM $ 0.0000628
-6.60%
$ 62,796 $ 3,491
Mar 27, 12 PM $ 0.0000673
-1.01%
$ 67,321 $ 2,524
Mar 27, 11 AM $ 0.0000678
+0.74%
$ 67,814 $ 2,754
Mar 27, 10 AM $ 0.0000673
+1.10%
$ 67,324 $ 3,311
Mar 27, 9 AM $ 0.0000668
+0.00%
$ 66,798 $ 3,322
Mar 27, 8 AM $ 0.0000673
+0.17%
$ 67,297 $ 3,394
Mar 27, 7 AM $ 0.0000671
+0.00%
$ 67,082 $ 10,292
Mar 27, 5 AM $ 0.0000671
+0.00%
$ -- $ 10,301
Mar 26, 11 PM $ 0.0000672
+0.00%
$ 67,161 $ 13,429
Mar 26, 8 PM $ 0.0000666
+0.00%
$ 66,642 $ 13,461
Mar 26, 7 PM $ 0.0000666
+0.00%
$ 66,626 $ 13,469
Mar 26, 6 PM $ 0.0000666
-0.12%
$ 66,613 $ 13,407
Mar 26, 5 PM $ 0.0000669
-2.09%
$ 66,886 $ 13,382
Mar 26, 4 PM $ 0.000069
+3.67%
$ 68,962 $ 13,183
Mar 26, 3 PM $ 0.0000659
+1.67%
$ 65,901 $ 13,113
Mar 26, 2 PM $ 0.0000654
+0.00%
$ 65,405 $ 13,475
Mar 26, 1 PM $ 0.0000655
+1.10%
$ 65,465 $ 13,783
Mar 26, 12 PM $ 0.0000657
-1.22%
$ 65,746 $ 13,615
Mar 26, 11 AM $ 0.0000666
-2.65%
$ 66,559 $ 13,679
Mar 26, 10 AM $ 0.0000684
-2.40%
$ 68,414 $ 13,114
Mar 26, 9 AM $ 0.0000702
-0.65%
$ 70,229 $ 13,648
Mar 26, 8 AM $ 0.0000705
+0.07%
$ 70,507 $ 7,184
Mar 26, 7 AM $ 0.0000707
+0.34%
$ 70,667 $ 7,292
Mar 26, 5 AM $ 0.0000712
+0.37%
$ 71,202 $ 9,643
Mar 26, 4 AM $ 0.0000709
-1.44%
$ 70,946 $ 9,635
Mar 26, 3 AM $ 0.000072
+8.02%
$ 72,041 $ 8,773
Mar 26, 2 AM $ 0.0000667
-5.87%
$ 66,737 $ 7,306
Mar 26, 12 AM $ 0.0000707
-0.09%
$ 70,667 $ 6,949
Mar 25, 11 PM $ 0.0000709
-0.71%
$ 70,896 $ 6,926
Mar 25, 10 PM $ 0.0000712
+0.00%
$ 71,207 $ 7,207
Mar 25, 9 PM $ 0.0000711
+0.00%
$ 71,126 $ 7,254
Mar 25, 8 PM $ 0.000071
-0.24%
$ 71,049 $ 7,296
Mar 25, 7 PM $ 0.0000712
+0.00%
$ 71,187 $ 7,400
Mar 25, 6 PM $ 0.0000711
-0.06%
$ 71,129 $ 7,459