Crypto winter Historical Data

Crypto winter Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000366
+1.21%
$ 36,565 $ 1,247
Jun 8, 6 AM $ 0.0000353
+0.00%
$ 35,297 $ 1,425
Jun 8, 5 AM $ 0.0000358
+0.00%
$ 35,818 $ 1,228
Jun 8, 4 AM $ 0.0000367
+0.00%
$ 36,711 $ 1,239
Jun 8, 2 AM $ 0.0000367
+0.00%
$ 36,701 $ 1,287
Jun 8, 12 AM $ 0.0000369
-3.65%
$ 36,911 $ 949
Jun 7, 11 PM $ 0.0000378
+0.40%
$ 37,826 $ 827
Jun 7, 10 PM $ 0.0000368
+0.00%
$ 36,843 $ 720
Jun 7, 1 PM $ 0.0000367
-0.14%
$ 36,665 $ 817
Jun 7, 7 AM $ 0.0000378
+0.15%
$ 37,792 $ 1,583
Jun 6, 8 PM $ 0.0000388
+0.00%
$ 38,830 $ 2,458
Jun 6, 6 PM $ 0.0000392
+1.02%
$ 39,182 $ 3,108
Jun 6, 12 PM $ 0.0000382
-1.20%
$ 38,240 $ 5,878
Jun 6, 11 AM $ 0.0000388
+1.93%
$ 38,755 $ 5,838
Jun 6, 10 AM $ 0.0000387
-1.62%
$ 38,661 $ 5,433
Jun 6, 9 AM $ 0.0000399
+5.83%
$ 39,922 $ 5,649
Jun 6, 7 AM $ 0.0000376
+0.00%
$ 37,624 $ 7,616
Jun 6, 6 AM $ 0.0000376
-0.02%
$ 37,624 $ 7,617
Jun 6, 4 AM $ 0.0000349
+4.61%
$ 34,939 $ 9,035
Jun 6, 3 AM $ 0.0000325
-0.10%
$ 32,526 $ 9,004
Jun 6, 2 AM $ 0.0000326
-1.23%
$ 32,558 $ 8,843
Jun 6, 12 AM $ 0.0000332
+0.16%
$ 33,228 $ 8,829
Jun 5, 10 PM $ 0.000033
-0.38%
$ 33,019 $ 8,790
Jun 5, 9 PM $ 0.0000332
+0.21%
$ 33,203 $ 8,816
Jun 5, 8 PM $ 0.0000326
+1.45%
$ 32,604 $ 8,814
Jun 5, 7 PM $ 0.000032
-0.78%
$ 32,037 $ 8,519
Jun 5, 6 PM $ 0.0000322
-8.21%
$ 32,208 $ 8,576
Jun 5, 4 PM $ 0.0000362
+0.97%
$ 36,239 $ 8,657
Jun 5, 3 PM $ 0.0000362
+0.00%
$ 36,220 $ 6,693
Jun 5, 2 PM $ 0.000036
-1.49%
$ 36,046 $ 6,722
Jun 5, 10 AM $ 0.0000365
-0.47%
$ 36,528 $ 8,048
Jun 5, 9 AM $ 0.000037
+0.00%
$ 36,953 $ 8,024
Jun 5, 8 AM $ 0.0000369
-3.85%
$ 36,912 $ 8,227
Jun 5, 7 AM $ 0.0000381
-2.22%
$ 38,144 $ 6,946
Jun 5, 6 AM $ 0.0000361
+2.35%
$ 36,129 $ 6,104
Jun 5, 5 AM $ 0.000035
-3.25%
$ 35,035 $ 5,210
Jun 5, 4 AM $ 0.000036
-5.50%
$ 35,981 $ 4,905
Jun 5, 3 AM $ 0.0000381
+0.00%
$ 38,073 $ 4,374
Jun 4, 9 PM $ 0.0000386
+0.00%
$ 38,616 $ 6,470
Jun 4, 6 PM $ 0.0000386
+0.00%
$ 38,581 $ 6,467
Jun 4, 5 PM $ 0.0000405
-5.20%
$ 40,508 $ 5,622
Jun 4, 4 PM $ 0.0000427
+4.99%
$ 42,726 $ 5,605
Jun 4, 3 PM $ 0.0000408
-1.03%
$ 40,768 $ 5,162
Jun 4, 2 PM $ 0.0000413
+1.37%
$ 41,326 $ 5,588
Jun 4, 1 PM $ 0.0000416
+1.12%
$ 41,558 $ 5,336
Jun 4, 9 AM $ 0.000038
-0.21%
$ 38,007 $ 4,523
Jun 4, 8 AM $ 0.0000379
-0.80%
$ 37,853 $ 4,776
Jun 4, 7 AM $ 0.0000399
-0.22%
$ 39,929 $ 4,382
Jun 4, 6 AM $ 0.0000391
+0.00%
$ 39,119 $ 5,225
Jun 4, 5 AM $ 0.0000383
+0.39%
$ 38,333 $ 5,139