Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $0.0000271
-8.45%
$27,051 $609
Aug 11, 7 AM $0.0000288
+1.95%
$28,796 $612
Aug 11, 6 AM $0.0000285
+0.00%
$28,531 $609
Aug 11, 5 AM $0.0000288
-1.51%
$28,833 $615
Aug 11, 4 AM $0.0000315
-29.54%
$31,542 $679
Aug 11, 3 AM $0.0000454
+55.82%
$45,419 $972
Aug 11, 2 AM $0.0000292
-1.55%
$29,211 $661
Aug 10, 9 PM $0.0000287
+1.61%
$28,667 $675
Aug 10, 6 PM $0.0000287
+0.13%
$-- $770
Aug 10, 4 PM $0.0000292
-0.19%
$29,232 $779
Aug 10, 3 PM $0.0000291
-0.09%
$29,093 $777
Aug 10, 2 PM $0.0000293
+3.67%
$29,267 $794
Aug 10, 1 PM $0.0000283
-1.38%
$28,285 $661
Aug 10, 12 PM $0.0000285
-0.05%
$28,547 $661
Aug 10, 11 AM $0.0000285
-4.09%
$28,495 $656
Aug 10, 10 AM $0.0000296
-0.41%
$29,618 $429
Aug 10, 9 AM $0.0000297
+0.02%
$29,724 $424
Aug 10, 8 AM $0.0000297
-0.31%
$29,668 $432
Aug 10, 7 AM $0.0000297
+1.13%
$29,719 $485
Aug 10, 6 AM $0.0000293
-0.60%
$29,273 $772
Aug 10, 5 AM $0.0000295
+0.83%
$29,495 $829
Aug 10, 4 AM $0.0000293
+4.60%
$29,284 $846
Aug 10, 3 AM $0.0000296
-1.42%
$29,575 $237
Aug 10, 2 AM $0.0000287
-3.72%
$28,691 $284
Aug 10, 1 AM $0.0000294
-3.29%
$29,448 $300
Aug 10, 12 AM $0.0000289
-5.26%
$28,911 $304
Aug 9, 11 PM $0.0000296
+2.58%
$29,595 $297
Aug 9, 9 PM $0.0000292
+0.00%
$29,197 $297
Aug 9, 8 PM $0.0000287
-1.46%
$28,721 $329
Aug 9, 7 PM $0.0000298
-1.63%
$29,794 $310
Aug 9, 6 PM $0.0000305
+2.87%
$30,549 $306
Aug 9, 5 PM $0.0000312
-0.13%
$31,217 $326
Aug 9, 4 PM $0.0000311
-1.04%
$31,107 $333
Aug 9, 3 PM $0.0000307
+1.44%
$30,657 $310
Aug 9, 2 PM $0.0000306
-1.59%
$30,558 $329
Aug 9, 1 PM $0.0000306
-3.47%
$30,567 $299
Aug 9, 11 AM $0.0000306
+8.14%
$30,588 $300
Aug 9, 10 AM $0.0000305
-3.05%
$30,452 $300
Aug 9, 9 AM $0.00003
-2.57%
$30,021 $318
Aug 9, 8 AM $0.0000301
-0.04%
$30,068 $303
Aug 9, 7 AM $0.000031
-1.83%
$31,044 $308
Aug 9, 6 AM $0.0000309
+3.78%
$30,884 $213
Aug 9, 5 AM $0.0000309
-3.27%
$30,899 $141
Aug 9, 4 AM $0.00003
+0.08%
$30,017 $117
Aug 9, 3 AM $0.0000322
+6.31%
$32,184 $118
Aug 9, 2 AM $0.0000297
-1.35%
$29,673 $110
Aug 9, 1 AM $0.0000295
-5.42%
$29,521 $104
Aug 9, 12 AM $0.0000299
-5.56%
$29,911 $82
Aug 8, 11 PM $0.0000311
-0.61%
$31,073 $80
Aug 8, 10 PM $0.0000305
-2.25%
$30,517 $82