Crypto winter Historical Data

Crypto winter Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000399
+0.90%
$ 39,924 $ 2,633
Apr 19, 12 PM $ 0.0000405
+0.00%
$ 40,532 $ 2,376
Apr 19, 11 AM $ 0.0000405
-0.41%
$ 40,523 $ 2,371
Apr 19, 10 AM $ 0.0000407
-0.02%
$ 40,668 $ 2,301
Apr 19, 8 AM $ 0.0000407
-0.40%
$ 40,748 $ 2,315
Apr 19, 7 AM $ 0.0000407
+0.11%
$ 40,713 $ 2,522
Apr 19, 6 AM $ 0.0000407
+0.66%
$ 40,742 $ 3,112
Apr 19, 4 AM $ 0.0000404
-3.43%
$ 40,377 $ 5,036
Apr 19, 3 AM $ 0.0000425
-0.01%
$ 42,498 $ 4,912
Apr 19, 1 AM $ 0.0000431
+0.14%
$ 43,073 $ 5,001
Apr 19, 12 AM $ 0.000043
-2.19%
$ 42,997 $ 5,067
Apr 18, 8 PM $ 0.000044
+0.23%
$ 43,997 $ 5,030
Apr 18, 7 PM $ 0.0000439
+1.82%
$ 43,941 $ 5,020
Apr 18, 5 PM $ 0.0000472
+0.00%
$ 47,221 $ 4,201
Apr 18, 4 PM $ 0.0000472
-0.02%
$ 47,222 $ 4,569
Apr 18, 2 PM $ 0.0000467
+0.18%
$ 46,748 $ 4,662
Apr 18, 1 PM $ 0.0000466
+0.15%
$ 46,633 $ 4,648
Apr 18, 12 PM $ 0.0000465
+0.00%
$ 46,474 $ 4,987
Apr 18, 10 AM $ 0.0000468
+0.00%
$ 46,845 $ 5,020
Apr 18, 9 AM $ 0.0000468
+0.00%
$ 46,822 $ 5,028
Apr 18, 8 AM $ 0.0000468
-3.12%
$ 46,821 $ 4,914
Apr 18, 7 AM $ 0.0000485
+2.23%
$ 48,496 $ 4,982
Apr 18, 6 AM $ 0.0000474
-3.69%
$ 47,429 $ 4,654
Apr 18, 5 AM $ 0.0000495
+7.91%
$ 49,495 $ 4,274
Apr 18, 4 AM $ 0.0000458
+0.64%
$ 45,846 $ 2,392
Apr 18, 3 AM $ 0.0000457
-0.13%
$ 45,683 $ 2,561
Apr 18, 1 AM $ 0.0000461
-0.51%
$ 46,139 $ 2,804
Apr 18, 12 AM $ 0.0000462
+0.00%
$ 46,228 $ 4,058
Apr 17, 10 PM $ 0.0000462
-1.17%
$ 46,166 $ 4,055
Apr 17, 9 PM $ 0.0000466
+0.00%
$ 46,639 $ 3,915
Apr 17, 6 PM $ 0.0000466
-0.81%
$ 46,649 $ 4,155
Apr 17, 5 PM $ 0.0000473
+1.02%
$ 47,262 $ 4,868
Apr 17, 4 PM $ 0.0000468
+6.35%
$ 46,751 $ 5,110
Apr 17, 3 PM $ 0.000044
-0.06%
$ 44,037 $ 4,593
Apr 17, 2 PM $ 0.0000442
+0.40%
$ 44,248 $ 4,989
Apr 17, 1 PM $ 0.0000425
+1.28%
$ 42,521 $ 4,624
Apr 17, 12 PM $ 0.0000418
-0.53%
$ 41,778 $ 4,547
Apr 17, 11 AM $ 0.0000417
+0.16%
$ 41,731 $ 4,548
Apr 17, 10 AM $ 0.0000416
-0.22%
$ 41,638 $ 4,508
Apr 17, 9 AM $ 0.0000415
+0.59%
$ 41,472 $ 4,887
Apr 17, 8 AM $ 0.0000412
+0.00%
$ 41,217 $ 4,834
Apr 17, 6 AM $ 0.0000416
+0.48%
$ 41,554 $ 4,737
Apr 17, 5 AM $ 0.0000417
+0.49%
$ 41,680 $ 4,711
Apr 17, 4 AM $ 0.0000415
-2.42%
$ 41,479 $ 4,346
Apr 17, 3 AM $ 0.0000425
-0.29%
$ 42,498 $ 4,157
Apr 17, 2 AM $ 0.0000426
+1.35%
$ 42,645 $ 4,143
Apr 17, 1 AM $ 0.0000423
-6.88%
$ 42,281 $ 3,861
Apr 17, 12 AM $ 0.0000457
-3.09%
$ 45,673 $ 2,900
Apr 16, 8 PM $ 0.0000477
+0.34%
$ 47,652 $ 2,498
Apr 16, 7 PM $ 0.0000471
+0.00%
$ -- $ 2,380