Crypto winter Historical Data

Crypto winter Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000712
+0.00%
$ 71,187 $ 7,400
Mar 25, 6 PM $ 0.0000711
-0.06%
$ 71,129 $ 7,459
Mar 25, 5 PM $ 0.0000715
-0.71%
$ 71,523 $ 7,687
Mar 25, 4 PM $ 0.0000719
-0.26%
$ 71,931 $ 8,171
Mar 25, 3 PM $ 0.0000721
+1.81%
$ 72,114 $ 7,870
Mar 25, 2 PM $ 0.0000706
+1.42%
$ 70,625 $ 9,551
Mar 25, 1 PM $ 0.000072
+0.00%
$ 72,026 $ 9,332
Mar 25, 11 AM $ 0.0000732
+0.11%
$ 73,230 $ 9,002
Mar 25, 10 AM $ 0.0000733
+7.00%
$ 73,291 $ 8,902
Mar 25, 9 AM $ 0.0000684
-1.39%
$ 68,372 $ 8,669
Mar 25, 8 AM $ 0.0000693
-1.58%
$ 69,268 $ 8,447
Mar 25, 7 AM $ 0.0000704
+0.64%
$ 70,371 $ 10,263
Mar 25, 6 AM $ 0.0000699
-11.10%
$ 69,870 $ 10,120
Mar 25, 5 AM $ 0.0000787
+1.38%
$ 78,707 $ 9,476
Mar 25, 4 AM $ 0.0000776
+0.62%
$ 77,566 $ 10,215
Mar 25, 3 AM $ 0.0000771
+1.05%
$ 77,054 $ 10,292
Mar 25, 2 AM $ 0.0000756
-0.61%
$ 75,581 $ 10,100
Mar 25, 1 AM $ 0.0000758
+0.00%
$ 75,843 $ 11,454
Mar 25, 12 AM $ 0.0000764
+0.08%
$ 76,396 $ 11,500
Mar 24, 11 PM $ 0.0000764
-2.59%
$ 76,443 $ 12,545
Mar 24, 10 PM $ 0.0000784
+0.54%
$ 78,364 $ 12,206
Mar 24, 9 PM $ 0.0000782
+0.03%
$ 78,156 $ 12,672
Mar 24, 8 PM $ 0.0000776
+0.04%
$ 77,636 $ 14,515
Mar 24, 7 PM $ 0.0000769
+0.30%
$ 76,882 $ 14,733
Mar 24, 6 PM $ 0.0000762
-1.47%
$ 76,150 $ 14,675
Mar 24, 5 PM $ 0.0000767
+1.78%
$ 76,709 $ 14,399
Mar 24, 4 PM $ 0.0000755
-1.52%
$ 75,548 $ 16,767
Mar 24, 3 PM $ 0.0000774
+14.45%
$ 77,360 $ 18,620
Mar 24, 2 PM $ 0.0000675
+0.02%
$ 67,463 $ 18,433
Mar 24, 1 PM $ 0.0000675
+0.90%
$ 67,525 $ 20,045
Mar 24, 12 PM $ 0.000067
+1.05%
$ 66,977 $ 47,194
Mar 24, 11 AM $ 0.0000664
-0.49%
$ 66,367 $ 46,988
Mar 24, 10 AM $ 0.000067
-0.54%
$ 67,014 $ 47,340
Mar 24, 9 AM $ 0.0000675
-0.78%
$ 67,502 $ 47,178
Mar 24, 8 AM $ 0.0000681
+8.52%
$ 68,133 $ 46,967
Mar 24, 7 AM $ 0.0000628
+4.55%
$ 62,788 $ 45,112
Mar 24, 6 AM $ 0.00006
-8.13%
$ 59,971 $ 44,832
Mar 24, 5 AM $ 0.0000653
-2.76%
$ 65,305 $ 43,727
Mar 24, 4 AM $ 0.0000671
-2.14%
$ 67,147 $ 42,933
Mar 24, 3 AM $ 0.0000686
+1.19%
$ 68,617 $ 43,501
Mar 24, 2 AM $ 0.0000687
+11.84%
$ 68,664 $ 40,576
Mar 24, 1 AM $ 0.0000614
+0.16%
$ 61,433 $ 39,621
Mar 24, 12 AM $ 0.0000617
-0.55%
$ 61,659 $ 39,552
Mar 23, 11 PM $ 0.000062
+0.00%
$ 61,968 $ 39,344
Mar 23, 10 PM $ 0.0000619
+0.41%
$ 61,933 $ 39,361
Mar 23, 9 PM $ 0.0000617
-15.88%
$ 61,682 $ 38,946
Mar 23, 8 PM $ 0.0000733
+1.96%
$ 73,335 $ 37,395
Mar 23, 7 PM $ 0.000072
+0.21%
$ 72,001 $ 38,157
Mar 23, 6 PM $ 0.0000715
+0.54%
$ 71,541 $ 38,183
Mar 23, 5 PM $ 0.0000712
-1.68%
$ 71,152 $ 38,258