Crypto winter Historical Data

Crypto winter Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0000486
+4.66%
$ 48,604 $ 2,076
Apr 16, 5 PM $ 0.0000469
+4.40%
$ 46,859 $ 1,570
Apr 16, 4 PM $ 0.0000447
-0.47%
$ 44,739 $ 2,622
Apr 16, 3 PM $ 0.0000467
+0.46%
$ 46,675 $ 3,548
Apr 16, 2 PM $ 0.0000438
+0.00%
$ 43,794 $ 4,652
Apr 16, 1 PM $ 0.0000466
+0.00%
$ -- $ 5,173
Apr 16, 12 PM $ 0.0000466
+0.00%
$ 46,559 $ 5,204
Apr 16, 10 AM $ 0.0000466
+3.00%
$ 46,596 $ 5,322
Apr 16, 6 AM $ 0.0000454
-0.01%
$ 45,412 $ 5,065
Apr 16, 3 AM $ 0.0000451
+0.00%
$ 45,060 $ 5,168
Apr 16, 2 AM $ 0.000045
+0.00%
$ 44,977 $ 5,342
Apr 16, 1 AM $ 0.0000451
+0.00%
$ -- $ 5,876
Apr 15, 5 PM $ 0.0000452
-1.10%
$ 45,249 $ 6,106
Apr 15, 4 PM $ 0.0000458
+1.00%
$ 45,846 $ 5,998
Apr 15, 3 PM $ 0.0000456
+7.70%
$ 45,578 $ 3,593
Apr 15, 2 PM $ 0.0000424
-2.67%
$ 42,415 $ 2,336
Apr 15, 1 PM $ 0.0000424
-2.80%
$ 42,360 $ 1,922
Apr 15, 12 PM $ 0.0000425
-0.74%
$ 42,539 $ 1,940
Apr 15, 11 AM $ 0.0000429
-0.40%
$ 42,945 $ 1,850
Apr 15, 10 AM $ 0.0000431
+0.66%
$ 43,119 $ 2,439
Apr 15, 9 AM $ 0.000043
-0.46%
$ 42,989 $ 2,333
Apr 15, 8 AM $ 0.0000431
+0.00%
$ 43,056 $ 2,348
Apr 15, 7 AM $ 0.0000431
+0.00%
$ 43,056 $ 2,346
Apr 15, 5 AM $ 0.000043
-0.17%
$ 43,047 $ 2,390
Apr 15, 4 AM $ 0.0000432
+0.00%
$ 43,158 $ 2,488
Apr 15, 3 AM $ 0.0000427
-1.52%
$ 42,687 $ 2,572
Apr 15, 2 AM $ 0.0000434
+4.21%
$ 43,350 $ 2,763
Apr 15, 1 AM $ 0.0000413
-0.23%
$ 41,330 $ 2,991
Apr 14, 11 PM $ 0.0000409
+0.00%
$ 40,910 $ 2,760
Apr 14, 9 PM $ 0.000041
+0.00%
$ 41,000 $ 2,761
Apr 14, 7 PM $ 0.0000411
-0.12%
$ 41,123 $ 2,869
Apr 14, 6 PM $ 0.0000409
-0.12%
$ 40,871 $ 3,018
Apr 14, 5 PM $ 0.0000411
+0.65%
$ 41,078 $ 3,251
Apr 14, 4 PM $ 0.000042
-0.33%
$ 42,006 $ 4,209
Apr 14, 3 PM $ 0.0000419
+0.00%
$ 41,910 $ 4,798
Apr 14, 2 PM $ 0.000042
-0.23%
$ 41,973 $ 4,764
Apr 14, 1 PM $ 0.000042
+0.05%
$ 42,044 $ 4,669
Apr 14, 12 PM $ 0.0000418
-0.07%
$ 41,844 $ 4,627
Apr 14, 11 AM $ 0.0000418
-4.46%
$ 41,803 $ 4,992
Apr 14, 10 AM $ 0.0000431
-0.05%
$ 43,097 $ 4,566
Apr 14, 8 AM $ 0.0000427
+0.55%
$ 42,660 $ 5,537
Apr 14, 7 AM $ 0.0000425
-0.79%
$ 42,473 $ 5,597
Apr 14, 6 AM $ 0.0000427
-0.05%
$ 42,726 $ 5,592
Apr 14, 5 AM $ 0.0000424
-0.25%
$ 42,441 $ 5,982
Apr 14, 4 AM $ 0.0000425
+1.34%
$ 42,486 $ 5,939
Apr 14, 3 AM $ 0.000042
+4.24%
$ 41,970 $ 6,119
Apr 14, 2 AM $ 0.00004
-6.48%
$ 39,981 $ 6,163
Apr 14, 1 AM $ 0.0000428
-0.47%
$ 42,756 $ 6,945
Apr 14, 12 AM $ 0.0000433
+0.00%
$ 43,264 $ 6,914
Apr 13, 10 PM $ 0.0000431
+1.13%
$ 43,127 $ 7,176