Crypto winter Historical Data

Crypto winter Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000383
+0.39%
$ 38,333 $ 5,139
Jun 4, 4 AM $ 0.0000382
-1.56%
$ 38,181 $ 5,172
Jun 4, 3 AM $ 0.0000397
-0.77%
$ 39,705 $ 5,005
Jun 4, 2 AM $ 0.0000415
+8.26%
$ 41,474 $ 5,734
Jun 4, 1 AM $ 0.0000378
+0.48%
$ 37,766 $ 4,786
Jun 3, 4 PM $ 0.0000385
+0.20%
$ 38,533 $ 6,354
Jun 3, 3 PM $ 0.0000386
+1.19%
$ 38,565 $ 9,206
Jun 3, 2 PM $ 0.0000384
+0.00%
$ 38,380 $ 11,274
Jun 3, 11 AM $ 0.0000388
+0.00%
$ -- $ 12,837
Jun 3, 10 AM $ 0.0000386
-1.89%
$ 38,565 $ 12,526
Jun 3, 9 AM $ 0.0000392
-3.68%
$ 39,244 $ 12,140
Jun 3, 8 AM $ 0.0000407
-0.64%
$ 40,717 $ 12,087
Jun 3, 7 AM $ 0.000041
+1.24%
$ 40,967 $ 11,978
Jun 3, 6 AM $ 0.0000405
-3.62%
$ 40,466 $ 10,946
Jun 3, 5 AM $ 0.0000421
+2.47%
$ 42,105 $ 10,657
Jun 3, 4 AM $ 0.0000411
+0.00%
$ 41,089 $ 10,329
Jun 3, 3 AM $ 0.0000428
+11.00%
$ 42,754 $ 10,231
Jun 3, 2 AM $ 0.0000378
+0.83%
$ 37,833 $ 9,157
Jun 3, 12 AM $ 0.0000375
-5.30%
$ 37,451 $ 8,981
Jun 2, 11 PM $ 0.0000396
+2.61%
$ 39,631 $ 8,249
Jun 2, 10 PM $ 0.0000394
-4.34%
$ 39,409 $ 8,018
Jun 2, 4 PM $ 0.0000401
-10.61%
$ 40,061 $ 7,386
Jun 2, 3 PM $ 0.0000447
+22.08%
$ 44,671 $ 5,318
Jun 2, 2 PM $ 0.0000366
+3.82%
$ 36,624 $ 2,016
Jun 2, 1 PM $ 0.0000356
+0.62%
$ 35,596 $ 1,729
Jun 2, 12 PM $ 0.0000354
-0.25%
$ 35,380 $ 1,577
Jun 2, 11 AM $ 0.0000363
+0.00%
$ 36,350 $ 789
Jun 2, 6 AM $ 0.0000369
+0.00%
$ 36,926 $ 1,153
Jun 1, 4 PM $ 0.0000365
+0.68%
$ 36,455 $ 1,459
Jun 1, 3 PM $ 0.0000357
+0.06%
$ 35,741 $ 1,260
Jun 1, 1 PM $ 0.0000362
+0.00%
$ 36,183 $ 1,220
Jun 1, 12 PM $ 0.0000349
+2.00%
$ 34,904 $ 924
Jun 1, 9 AM $ 0.0000371
+0.00%
$ 37,128 $ 518
Jun 1, 6 AM $ 0.0000356
+0.00%
$ 35,575 $ 506
Jun 1, 3 AM $ 0.000036
+0.00%
$ -- $ 517
Jun 1, 12 AM $ 0.0000367
+0.00%
$ 36,694 $ 877
May 31, 11 PM $ 0.0000369
+0.00%
$ 36,869 $ 1,228
May 31, 10 PM $ 0.0000369
-0.07%
$ 36,857 $ 1,486
May 31, 6 PM $ 0.000036
+0.00%
$ 36,027 $ 1,281
May 31, 12 PM $ 0.0000368
-0.91%
$ 36,843 $ 1,560
May 31, 11 AM $ 0.0000391
+0.00%
$ 39,097 $ 1,518
May 31, 5 AM $ 0.0000382
+0.00%
$ 38,171 $ 1,534
May 31, 3 AM $ 0.0000389
+0.00%
$ 38,892 $ 1,417
May 31, 1 AM $ 0.0000381
+1.39%
$ 38,082 $ 1,608
May 30, 11 PM $ 0.000038
+0.45%
$ 38,048 $ 1,206
May 30, 5 PM $ 0.0000362
-2.87%
$ 36,200 $ 740
May 30, 4 PM $ 0.0000366
+0.00%
$ 36,570 $ 740
May 30, 2 PM $ 0.000039
+0.00%
$ 38,978 $ 977
May 30, 8 AM $ 0.0000356
-1.81%
$ 35,558 $ 1,483
May 30, 7 AM $ 0.0000362
+0.82%
$ 36,194 $ 1,488