Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000407
+0.00%
$ 40,695 $ 13,642
Apr 11, 2026 $ 0.000055
+8.13%
$ 55,004 $ 31,361
Apr 10, 2026 $ 0.0000485
-25.44%
$ 48,479 $ 26,115
Apr 9, 2026 $ 0.000065
-9.91%
$ 65,021 $ 20,368
Apr 8, 2026 $ 0.0000722
-21.61%
$ 72,185 $ 85,326
Apr 7, 2026 $ 0.000092
-8.56%
$ 91,978 $ 149,202
Apr 6, 2026 $ 0.000101
+12.06%
$ 100,596 $ 12,863
Apr 5, 2026 $ 0.0000896
+12.82%
$ 89,601 $ 4,700
Apr 4, 2026 $ 0.0000794
+2.34%
$ 79,433 $ 15,005
Apr 3, 2026 $ 0.0000773
+38.00%
$ 77,297 $ 32,061
Apr 2, 2026 $ 0.0000561
-14.84%
$ 56,051 $ 18,369
Apr 1, 2026 $ 0.0000658
+14.38%
$ 65,822 $ 12,567
Mar 31, 2026 $ 0.0000574
+6.85%
$ 57,412 $ 5,720
Mar 30, 2026 $ 0.0000523
-6.46%
$ 52,298 $ 25,248
Mar 29, 2026 $ 0.0000565
-9.85%
$ 56,535 $ 6,284
Mar 28, 2026 $ 0.0000627
-7.15%
$ 62,691 $ 3,215
Mar 27, 2026 $ 0.0000673
+0.22%
$ 67,262 $ 3,347
Mar 26, 2026 $ 0.0000672
-5.04%
$ 67,161 $ 13,429
Mar 25, 2026 $ 0.0000709
-7.13%
$ 70,896 $ 6,926
Mar 24, 2026 $ 0.0000764
+23.30%
$ 76,443 $ 12,545
Mar 23, 2026 $ 0.000062
-45.21%
$ 61,968 $ 39,344
Mar 22, 2026 $ 0.000113
-22.64%
$ 113,148 $ 10,807
Mar 21, 2026 $ 0.000149
+33.89%
$ 149,500 $ 16,003
Mar 20, 2026 $ 0.000112
-2.55%
$ 111,596 $ 12,607
Mar 19, 2026 $ 0.000118
-5.82%
$ 117,744 $ 6,299
Mar 18, 2026 $ 0.000125
+6.79%
$ 125,032 $ 15,158
Mar 17, 2026 $ 0.000117
-18.71%
$ 117,068 $ 26,340
Mar 16, 2026 $ 0.000145
-14.19%
$ 144,881 $ 10,416
Mar 15, 2026 $ 0.00017
+20.33%
$ 169,646 $ 48,412
Mar 14, 2026 $ 0.000141
+28.48%
$ 140,984 $ 25,456
Mar 13, 2026 $ 0.00011
-12.35%
$ 110,137 $ 19,780
Mar 12, 2026 $ 0.000126
+10.04%
$ 125,764 $ 146,029
Mar 11, 2026 $ 0.000114
-0.27%
$ 114,374 $ 56,254
Mar 10, 2026 $ 0.000115
+36.01%
$ 114,677 $ 70,452
Mar 9, 2026 $ 0.0000844
+5.19%
$ 84,373 $ 16,654
Mar 8, 2026 $ 0.0000789
-2.06%
$ 78,889 $ 8,965
Mar 7, 2026 $ 0.0000805
+6.34%
$ 80,523 $ 7,515
Mar 6, 2026 $ 0.0000758
-2.78%
$ 75,770 $ 10,770
Mar 5, 2026 $ 0.0000779
-6.57%
$ 77,940 $ 15,336
Mar 4, 2026 $ 0.0000834
-16.83%
$ 83,436 $ 29,301
Mar 3, 2026 $ 0.0001
-14.25%
$ 100,239 $ 19,050
Mar 2, 2026 $ 0.000117
+2.09%
$ 117,039 $ 27,329
Mar 1, 2026 $ 0.000115
-1.28%
$ 114,625 $ 26,773
Feb 28, 2026 $ 0.000116
-79.34%
$ 115,897 $ 282,664
Feb 27, 2026 $ 0.000563
-8.31%
$ 563,000 $ 654,469
Feb 26, 2026 $ 0.000626
+31.59%
$ 626,000 $ 483,446
Feb 25, 2026 $ 0.00047
+10.93%
$ 469,997 $ 467,954
Feb 24, 2026 $ 0.000418
-4.99%
$ 418,446 $ 524,393
Feb 23, 2026 $ 0.000438
-25.70%
$ 437,668 $ 491,610
Feb 22, 2026 $ 0.000584
+5.04%
$ 584,325 $ 508,856
Download