Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000381
+1.39%
$ 38,082 $ 1,608
Today, at 1 AM $ 0.0000381
+1.39%
$ 38,082 $ 1,608
Yesterday, at 11 PM $ 0.000038
+0.45%
$ 38,048 $ 1,206
Yesterday, at 5 PM $ 0.0000362
-2.87%
$ 36,200 $ 740
Yesterday, at 4 PM $ 0.0000366
+0.00%
$ 36,570 $ 740
Yesterday, at 2 PM $ 0.000039
+0.00%
$ 38,978 $ 977
Yesterday, at 8 AM $ 0.0000356
-1.81%
$ 35,558 $ 1,483
Yesterday, at 7 AM $ 0.0000362
+0.82%
$ 36,194 $ 1,488
Yesterday, at 6 AM $ 0.0000358
-0.74%
$ 35,831 $ 1,470
Yesterday, at 2 AM $ 0.0000349
+0.00%
$ 34,945 $ 966
May 29, 10 PM $ 0.0000342
+0.00%
$ 34,207 $ 940
May 29, 8 PM $ 0.0000342
+0.00%
$ 34,216 $ 932
May 29, 6 PM $ 0.0000342
+0.00%
$ 34,216 $ 930
May 29, 5 PM $ 0.0000343
+0.07%
$ 34,273 $ 941
May 29, 4 PM $ 0.000034
-3.12%
$ 33,971 $ 926
May 29, 3 PM $ 0.000035
+0.21%
$ 35,000 $ 636
May 29, 1 PM $ 0.0000347
-6.84%
$ 34,673 $ 640
May 29, 6 AM $ 0.0000375
+0.00%
$ 37,503 $ 402
May 28, 7 AM $ 0.0000354
+0.00%
$ -- $ 543
May 28, 6 AM $ 0.0000369
-0.04%
$ 36,898 $ 162
May 27, 7 PM $ 0.0000379
+0.00%
$ 37,879 $ 321
May 27, 3 PM $ 0.000038
+0.00%
$ 37,951 $ 323
May 27, 2 PM $ 0.000038
+0.00%
$ 37,994 $ 306
May 27, 3 AM $ 0.0000378
+0.17%
$ 37,753 $ 250
May 27, 2 AM $ 0.0000378
+0.00%
$ 37,834 $ 245
May 26, 3 PM $ 0.0000387
+0.00%
$ 38,731 $ 91
May 26, 12 PM $ 0.0000434
+0.00%
$ 43,437 $ 71
May 26, 6 AM $ 0.0000386
+0.00%
$ 38,601 $ 70
May 26, 5 AM $ 0.0000386
+0.00%
$ 38,643 $ 70
May 25, 1 AM $ 0.000039
+0.00%
$ 39,022 $ 1,161
May 24, 6 PM $ 0.0000396
-1.59%
$ 39,606 $ 878
May 24, 5 PM $ 0.0000402
+3.17%
$ 40,244 $ 878
May 24, 4 PM $ 0.000039
+0.00%
$ 38,988 $ 490
May 24, 3 PM $ 0.000039
+1.31%
$ 38,990 $ 487
May 24, 2 PM $ 0.0000387
+0.03%
$ 38,696 $ 468
May 24, 12 PM $ 0.0000396
+0.00%
$ 39,593 $ 280
May 24, 9 AM $ 0.0000391
+0.00%
$ 39,059 $ 1,073
May 24, 4 AM $ 0.000039
+0.00%
$ 39,035 $ 983
May 24, 3 AM $ 0.0000379
+0.00%
$ 37,869 $ 983
May 24, 1 AM $ 0.0000383
+0.00%
$ 38,335 $ 983
May 23, 6 PM $ 0.0000382
+0.00%
$ 38,170 $ 1,225
May 23, 4 PM $ 0.0000378
+0.00%
$ 37,829 $ 1,228
May 23, 12 PM $ 0.0000373
+2.43%
$ 37,349 $ 2,826
May 23, 11 AM $ 0.0000367
+0.00%
$ 36,715 $ 2,761
May 23, 10 AM $ 0.0000367
+2.63%
$ 36,723 $ 2,158
May 22, 10 PM $ 0.0000363
+0.00%
$ 36,325 $ 2,485
May 22, 9 PM $ 0.0000364
-3.01%
$ 36,399 $ 2,501
May 22, 3 PM $ 0.0000377
-0.59%
$ 37,735 $ 2,254
May 22, 1 PM $ 0.0000376
-0.55%
$ 37,644 $ 2,223
May 22, 12 PM $ 0.0000379
-1.01%
$ 37,866 $ 2,036
Download