Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 11.37 million $ 373,400
Apr 19, 2026 $ 0.014
+0.07%
$ 10.4 million $ 453,423
Apr 18, 2026 $ 0.014
+32.33%
$ 10.39 million $ 450,842
Apr 17, 2026 $ 0.0105
-3.17%
$ 7.85 million $ 244,088
Apr 16, 2026 $ 0.0109
+27.18%
$ 8.1 million $ 646,871
Apr 15, 2026 $ 0.00856
+11.44%
$ 6.37 million $ 392,251
Apr 14, 2026 $ 0.00768
+9.28%
$ 5.68 million $ 352,834
Apr 13, 2026 $ 0.00703
+1.50%
$ 5.2 million $ 352,032
Apr 12, 2026 $ 0.00693
-4.02%
$ 5.12 million $ 445,000
Apr 11, 2026 $ 0.00722
+16.00%
$ 5.35 million $ 436,191
Apr 10, 2026 $ 0.00623
-2.97%
$ 4.59 million $ 362,918
Apr 9, 2026 $ 0.00642
-0.44%
$ 4.74 million $ 343,401
Apr 8, 2026 $ 0.00644
+2.16%
$ 4.76 million $ 353,901
Apr 7, 2026 $ 0.00631
+0.64%
$ 4.66 million $ 354,260
Apr 6, 2026 $ 0.00628
+1.82%
$ 4.63 million $ 342,520
Apr 5, 2026 $ 0.00616
-7.92%
$ 4.55 million $ 355,103
Apr 4, 2026 $ 0.00669
-0.05%
$ 4.94 million $ 362,185
Apr 3, 2026 $ 0.00669
-0.36%
$ 4.93 million $ 371,839
Apr 2, 2026 $ 0.00672
-6.43%
$ 4.94 million $ 336,925
Apr 1, 2026 $ 0.00718
+1.37%
$ 5.27 million $ 343,998
Mar 31, 2026 $ 0.00708
+1.24%
$ 5.2 million $ 369,330
Mar 30, 2026 $ 0.007
+1.86%
$ 5.14 million $ 394,876
Mar 29, 2026 $ 0.00687
-3.37%
$ 5.04 million $ 371,441
Mar 28, 2026 $ 0.00711
+1.46%
$ 5.21 million $ 299,041
Mar 27, 2026 $ 0.00701
-0.56%
$ 5.13 million $ 349,359
Mar 26, 2026 $ 0.00705
-8.44%
$ 5.15 million $ 480,482
Mar 25, 2026 $ 0.0077
-3.58%
$ 5.63 million $ 407,775
Mar 24, 2026 $ 0.00799
-1.02%
$ 5.83 million $ 351,136
Mar 23, 2026 $ 0.00807
+2.00%
$ 5.88 million $ 328,082
Mar 22, 2026 $ 0.00792
+0.44%
$ 5.76 million $ 330,514
Mar 21, 2026 $ 0.00788
-1.28%
$ 5.74 million $ 332,954
Mar 20, 2026 $ 0.00798
+8.49%
$ 5.82 million $ 367,971
Mar 19, 2026 $ 0.00736
+2.43%
$ 5.35 million $ 385,562
Mar 18, 2026 $ 0.00718
+0.84%
$ 5.23 million $ 358,253
Mar 17, 2026 $ 0.00713
-1.83%
$ 5.18 million $ 400,724
Mar 16, 2026 $ 0.00726
-1.96%
$ 5.26 million $ 328,577
Mar 15, 2026 $ 0.00741
+4.34%
$ 5.36 million $ 350,974
Mar 14, 2026 $ 0.0071
-12.02%
$ 5.13 million $ 309,609
Mar 13, 2026 $ 0.00806
-3.12%
$ 5.83 million $ 296,410
Mar 12, 2026 $ 0.00832
-4.20%
$ 6.06 million $ 307,105
Mar 11, 2026 $ 0.00869
-0.50%
$ 6.26 million $ 306,629
Mar 10, 2026 $ 0.00873
+0.38%
$ 6.3 million $ 322,253
Mar 9, 2026 $ 0.0087
-14.53%
$ 6.28 million $ 349,218
Mar 8, 2026 $ 0.0102
-3.75%
$ 7.34 million $ 417,187
Mar 7, 2026 $ 0.0106
-2.21%
$ 7.62 million $ 304,161
Mar 6, 2026 $ 0.0108
+4.40%
$ 7.79 million $ 342,704
Mar 5, 2026 $ 0.0104
-9.08%
$ 7.45 million $ 323,036
Mar 4, 2026 $ 0.0114
+5.03%
$ 8.19 million $ 350,675
Mar 3, 2026 $ 0.0109
-7.66%
$ 7.84 million $ 380,225
Mar 2, 2026 $ 0.0118
+14.49%
$ 8.46 million $ 540,944
Download