Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00711
+0.00%
$ 5.52 million $ 71,484
Yesterday $ 0.00727
+1.33%
$ 5.65 million $ 71,058
Jun 9, 2026 $ 0.00717
-1.21%
$ 5.57 million $ 74,822
Jun 8, 2026 $ 0.00726
+2.36%
$ 5.63 million $ 53,058
Jun 7, 2026 $ 0.00709
-2.35%
$ 5.5 million $ 77,288
Jun 6, 2026 $ 0.00726
+3.40%
$ 5.63 million $ 81,256
Jun 5, 2026 $ 0.00703
-5.09%
$ 5.44 million $ 72,361
Jun 4, 2026 $ 0.0074
-5.32%
$ 5.73 million $ 119,192
Jun 3, 2026 $ 0.00782
-2.00%
$ 6.05 million $ 114,664
Jun 2, 2026 $ 0.00799
-9.62%
$ 6.17 million $ 176,538
Jun 1, 2026 $ 0.00884
-1.01%
$ 6.82 million $ 149,727
May 31, 2026 $ 0.00893
+3.18%
$ 6.89 million $ 143,503
May 30, 2026 $ 0.00865
+0.64%
$ 6.67 million $ 169,937
May 29, 2026 $ 0.0086
+2.68%
$ 6.63 million $ 151,498
May 28, 2026 $ 0.00838
+0.55%
$ 6.45 million $ 142,079
May 27, 2026 $ 0.00833
-1.91%
$ 6.41 million $ 150,914
May 26, 2026 $ 0.00849
+0.86%
$ 6.54 million $ 206,134
May 25, 2026 $ 0.00842
+6.17%
$ 6.38 million $ 195,611
May 24, 2026 $ 0.00792
+0.82%
$ 6.08 million $ 110,379
May 23, 2026 $ 0.00787
+0.39%
$ 6.03 million $ 128,472
May 22, 2026 $ 0.00783
+5.33%
$ 6.01 million $ 165,603
May 21, 2026 $ 0.00744
+2.72%
$ 5.71 million $ 131,374
May 20, 2026 $ 0.00724
+0.52%
$ 5.55 million $ 116,333
May 19, 2026 $ 0.0072
+0.36%
$ 5.51 million $ 161,255
May 18, 2026 $ 0.00718
+3.40%
$ 5.49 million $ 126,400
May 17, 2026 $ 0.00694
-18.81%
$ 5.31 million $ 299,404
May 16, 2026 $ 0.00855
-13.81%
$ 6.48 million $ 321,830
May 15, 2026 $ 0.00992
-22.57%
$ 7.51 million $ 431,573
May 14, 2026 $ 0.0128
-0.25%
$ 9.7 million $ 114,261
May 13, 2026 $ 0.0128
+0.89%
$ 9.69 million $ 140,388
May 12, 2026 $ 0.0127
-7.67%
$ 9.6 million $ 166,919
May 11, 2026 $ 0.0138
+4.36%
$ 10.4 million $ 103,243
May 10, 2026 $ 0.0132
-4.15%
$ 9.96 million $ 96,687
May 9, 2026 $ 0.0138
+6.82%
$ 10.43 million $ 137,240
May 8, 2026 $ 0.0129
+1.28%
$ 9.76 million $ 82,441
May 7, 2026 $ 0.0128
-4.66%
$ 9.63 million $ 154,648
May 6, 2026 $ 0.0134
-0.25%
$ 10.09 million $ 131,433
May 5, 2026 $ 0.0134
-5.51%
$ 10.11 million $ 152,825
May 4, 2026 $ 0.0142
-4.53%
$ 10.7 million $ 129,087
May 3, 2026 $ 0.0149
-7.15%
$ 11.2 million $ 166,905
May 2, 2026 $ 0.016
+18.66%
$ 12.04 million $ 244,377
May 1, 2026 $ 0.0135
+7.73%
$ 10.14 million $ 212,337
Apr 30, 2026 $ 0.0125
-2.12%
$ 9.41 million $ 199,758
Apr 29, 2026 $ 0.0128
+4.79%
$ 9.61 million $ 214,778
Apr 28, 2026 $ 0.0122
+10.56%
$ 9.16 million $ 124,874
Apr 27, 2026 $ 0.011
-13.81%
$ 8.27 million $ 219,257
Apr 26, 2026 $ 0.0128
-8.57%
$ 9.59 million $ 215,268
Apr 25, 2026 $ 0.014
-16.57%
$ 10.48 million $ 229,599
Apr 24, 2026 $ 0.0168
-5.39%
$ 12.56 million $ 1.11 million
Apr 23, 2026 $ 0.0178
+23.93%
$ 13.26 million $ 545,481
Download