Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00428
+0.00%
$ 3.39 million $ 71,385
Yesterday $ 0.00429
+0.08%
$ 3.4 million $ 69,802
Jul 5, 2026 $ 0.00429
-12.23%
$ 3.39 million $ 109,557
Jul 4, 2026 $ 0.00489
-2.06%
$ 3.89 million $ 68,363
Jul 3, 2026 $ 0.00499
-3.77%
$ 3.95 million $ 76,664
Jul 2, 2026 $ 0.00519
-2.02%
$ 4.1 million $ 72,355
Jul 1, 2026 $ 0.00529
+0.94%
$ 4.18 million $ 55,738
Jun 30, 2026 $ 0.00523
-1.31%
$ 4.13 million $ 62,223
Jun 29, 2026 $ 0.0053
+1.75%
$ 4.18 million $ 175,538
Jun 28, 2026 $ 0.0052
-1.72%
$ 4.11 million $ 172,162
Jun 27, 2026 $ 0.0053
-0.03%
$ 4.18 million $ 67,454
Jun 26, 2026 $ 0.0053
-3.48%
$ 4.15 million $ 84,420
Jun 25, 2026 $ 0.00549
+0.08%
$ 4.3 million $ 75,628
Jun 24, 2026 $ 0.00548
+1.70%
$ 4.3 million $ 160,375
Jun 23, 2026 $ 0.00539
-10.38%
$ 4.23 million $ 369,625
Jun 22, 2026 $ 0.00602
-6.65%
$ 4.72 million $ 235,253
Jun 21, 2026 $ 0.00645
-1.85%
$ 5.05 million $ 192,493
Jun 20, 2026 $ 0.00657
-4.54%
$ 5.15 million $ 218,603
Jun 19, 2026 $ 0.00689
+4.67%
$ 5.39 million $ 133,961
Jun 18, 2026 $ 0.00658
-2.89%
$ 5.15 million $ 79,497
Jun 17, 2026 $ 0.00678
-1.10%
$ 5.3 million $ 69,757
Jun 16, 2026 $ 0.00685
-0.46%
$ 5.36 million $ 72,778
Jun 15, 2026 $ 0.00688
+0.28%
$ 5.38 million $ 120,314
Jun 14, 2026 $ 0.00686
-0.90%
$ 5.34 million $ 58,644
Jun 13, 2026 $ 0.00693
+0.24%
$ 5.4 million $ 66,071
Jun 12, 2026 $ 0.00691
-2.77%
$ 5.37 million $ 80,056
Jun 11, 2026 $ 0.00711
-2.24%
$ 5.52 million $ 78,825
Jun 10, 2026 $ 0.00727
+1.33%
$ 5.65 million $ 71,058
Jun 9, 2026 $ 0.00717
-1.21%
$ 5.57 million $ 74,822
Jun 8, 2026 $ 0.00726
+2.36%
$ 5.63 million $ 53,058
Jun 7, 2026 $ 0.00709
-2.35%
$ 5.5 million $ 77,288
Jun 6, 2026 $ 0.00726
+3.40%
$ 5.63 million $ 81,256
Jun 5, 2026 $ 0.00703
-5.09%
$ 5.44 million $ 72,361
Jun 4, 2026 $ 0.0074
-5.32%
$ 5.73 million $ 119,192
Jun 3, 2026 $ 0.00782
-2.00%
$ 6.05 million $ 114,664
Jun 2, 2026 $ 0.00799
-9.62%
$ 6.17 million $ 176,538
Jun 1, 2026 $ 0.00884
-1.01%
$ 6.82 million $ 149,727
May 31, 2026 $ 0.00893
+3.18%
$ 6.89 million $ 143,503
May 30, 2026 $ 0.00865
+0.64%
$ 6.67 million $ 169,937
May 29, 2026 $ 0.0086
+2.68%
$ 6.63 million $ 151,498
May 28, 2026 $ 0.00838
+0.55%
$ 6.45 million $ 142,079
May 27, 2026 $ 0.00833
-1.91%
$ 6.41 million $ 150,914
May 26, 2026 $ 0.00849
+0.86%
$ 6.54 million $ 206,134
May 25, 2026 $ 0.00842
+6.17%
$ 6.38 million $ 195,611
May 24, 2026 $ 0.00792
+0.82%
$ 6.08 million $ 110,379
May 23, 2026 $ 0.00787
+0.39%
$ 6.03 million $ 128,472
May 22, 2026 $ 0.00783
+5.33%
$ 6.01 million $ 165,603
May 21, 2026 $ 0.00744
+2.72%
$ 5.71 million $ 131,374
May 20, 2026 $ 0.00724
+0.52%
$ 5.55 million $ 116,333
May 19, 2026 $ 0.0072
+0.36%
$ 5.51 million $ 161,255
Download