Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00251
+0.00%
$2.16 million $17,691
Yesterday $0.00251
+0.23%
$2.16 million $17,342
Oct 6, 2026 $0.0025
+0.21%
$2.15 million $14,757
Oct 5, 2026 $0.0025
-0.34%
$2.15 million $46,958
Oct 4, 2026 $0.00251
+1.73%
$2.16 million $7,351
Oct 3, 2026 $0.00246
+2.80%
$2.12 million $24,166
Oct 2, 2026 $0.00239
+2.91%
$2.06 million $26,456
Oct 1, 2026 $0.00233
-0.54%
$2 million $21,061
Sep 30, 2026 $0.00234
-0.57%
$2.01 million $77,647
Sep 29, 2026 $0.00235
+0.47%
$2.04 million $51,340
Sep 28, 2026 $0.00234
-2.67%
$2.01 million $151,702
Sep 27, 2026 $0.0024
+12.14%
$2.07 million $52,881
Sep 26, 2026 $0.00214
+11.70%
$1.81 million $53,495
Sep 25, 2026 $0.00192
+0.92%
$1.65 million $147,361
Sep 24, 2026 $0.00191
+5.49%
$1.64 million $260,190
Sep 23, 2026 $0.00181
-18.39%
$1.56 million $179,924
Sep 22, 2026 $0.00222
+0.52%
$1.91 million $18,838
Sep 21, 2026 $0.00221
+20.23%
$1.9 million $44,748
Sep 20, 2026 $0.00184
+0.07%
$1.58 million $16,556
Sep 19, 2026 $0.00184
-0.25%
$1.58 million $18,440
Sep 18, 2026 $0.00185
+0.42%
$1.58 million $21,228
Sep 17, 2026 $0.00184
+0.77%
$1.58 million $15,071
Sep 16, 2026 $0.00182
-1.33%
$1.57 million $18,746
Sep 15, 2026 $0.00185
+0.99%
$1.59 million $19,689
Sep 14, 2026 $0.00183
-3.00%
$1.57 million $21,823
Sep 13, 2026 $0.00189
+0.22%
$1.62 million $4,197
Sep 12, 2026 $0.00188
+2.17%
$1.61 million $62,962
Sep 11, 2026 $0.00184
+1.52%
$1.58 million $121,474
Sep 10, 2026 $0.00182
-4.56%
$1.56 million $108,309
Sep 9, 2026 $0.0019
-3.58%
$1.63 million $106,173
Sep 8, 2026 $0.00197
+8.71%
$1.68 million $128,842
Sep 7, 2026 $0.00181
+0.66%
$1.55 million $101,808
Sep 6, 2026 $0.0018
-0.17%
$1.54 million $71,427
Sep 5, 2026 $0.00181
-0.70%
$1.54 million $13,473
Sep 4, 2026 $0.00182
-0.02%
$1.55 million $23,573
Sep 3, 2026 $0.00182
-2.02%
$1.54 million $27,529
Sep 2, 2026 $0.00186
-9.28%
$1.57 million $42,929
Sep 1, 2026 $0.00205
+24.36%
$1.69 million $34,236
Aug 31, 2026 $0.00165
-43.65%
$1.36 million $81,449
Aug 30, 2026 $0.00292
+47.63%
$2.41 million $63,115
Aug 29, 2026 $0.00198
+10.22%
$1.63 million $124,581
Aug 28, 2026 $0.00179
+4.48%
$1.47 million $98,701
Aug 27, 2026 $0.00172
-8.72%
$1.41 million $145,001
Aug 26, 2026 $0.00188
+6.73%
$1.54 million $169,181
Aug 25, 2026 $0.00176
+16.77%
$1.44 million $110,484
Aug 24, 2026 $0.00151
+6.66%
$1.23 million $118,712
Aug 23, 2026 $0.00142
-0.27%
$1.16 million $106,949
Aug 22, 2026 $0.00142
+2.32%
$1.16 million $60,454
Aug 21, 2026 $0.00139
+8.72%
$1.13 million $89,601
Aug 20, 2026 $0.00128
+2.18%
$1.04 million $67,292
Download