Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today $0.00139
+0.02%
$1.14 million $68,851
Yesterday $0.00142
+2.32%
$1.16 million $60,454
Aug 21, 2026 $0.00139
+8.72%
$1.13 million $89,601
Aug 20, 2026 $0.00128
+2.18%
$1.04 million $67,292
Aug 19, 2026 $0.00125
-13.99%
$1.02 million $168,660
Aug 18, 2026 $0.00145
-7.67%
$1.18 million $121,992
Aug 17, 2026 $0.00157
-4.75%
$1.28 million $174,908
Aug 16, 2026 $0.00165
+1.05%
$1.33 million $253,783
Aug 15, 2026 $0.00164
+6.30%
$1.33 million $138,834
Aug 14, 2026 $0.00154
-5.53%
$1.25 million $87,835
Aug 13, 2026 $0.00163
-0.32%
$1.32 million $84,136
Aug 12, 2026 $0.00164
+6.31%
$1.32 million $98,216
Aug 11, 2026 $0.00154
+9.44%
$1.25 million $62,180
Aug 10, 2026 $0.00141
+3.95%
$1.14 million $73,972
Aug 9, 2026 $0.00135
+9.99%
$1.09 million $109,486
Aug 8, 2026 $0.00124
-9.17%
$993,492 $128,862
Aug 7, 2026 $0.00137
+7.53%
$1.09 million $108,778
Aug 6, 2026 $0.00127
+19.51%
$1.02 million $95,920
Aug 5, 2026 $0.00106
-11.02%
$857,061 $82,833
Aug 4, 2026 $0.0012
-35.27%
$957,540 $162,258
Aug 3, 2026 $0.00185
+84.22%
$1.47 million $158,509
Aug 2, 2026 $0.001
-0.20%
$805,803 $243,946
Aug 1, 2026 $0.00101
-0.02%
$807,008 $80,037
Jul 31, 2026 $0.00101
-20.22%
$807,134 $115,103
Jul 30, 2026 $0.00126
-11.74%
$1.01 million $67,433
Jul 29, 2026 $0.00143
-6.90%
$1.15 million $74,712
Jul 28, 2026 $0.00154
-8.54%
$1.23 million $60,553
Jul 27, 2026 $0.00168
-5.17%
$1.35 million $41,413
Jul 26, 2026 $0.00177
+1.43%
$1.42 million $31,729
Jul 25, 2026 $0.00175
-12.19%
$1.4 million $23,976
Jul 24, 2026 $0.00199
+6.41%
$1.59 million $74,412
Jul 23, 2026 $0.00187
-7.89%
$1.5 million $37,563
Jul 22, 2026 $0.00203
+0.17%
$1.63 million $62,128
Jul 21, 2026 $0.00203
-7.39%
$1.62 million $88,815
Jul 20, 2026 $0.00219
-23.32%
$1.75 million $82,438
Jul 19, 2026 $0.00285
-2.92%
$2.28 million $44,791
Jul 18, 2026 $0.00294
-1.54%
$2.34 million $66,233
Jul 17, 2026 $0.00299
-1.64%
$2.38 million $51,483
Jul 16, 2026 $0.00304
-15.50%
$2.41 million $63,273
Jul 15, 2026 $0.00358
-0.32%
$2.86 million $70,046
Jul 14, 2026 $0.0036
+0.00%
$2.86 million $74,840
Jul 13, 2026 $0.0036
+0.19%
$2.85 million $69,296
Jul 12, 2026 $0.00359
-0.01%
$2.85 million $64,571
Jul 11, 2026 $0.00359
-0.22%
$2.86 million $68,393
Jul 10, 2026 $0.0036
+0.09%
$2.86 million $78,425
Jul 9, 2026 $0.00359
+10.14%
$2.85 million $151,692
Jul 8, 2026 $0.00326
-18.29%
$2.59 million $101,624
Jul 7, 2026 $0.00399
-6.96%
$3.17 million $69,517
Jul 6, 2026 $0.00429
+0.08%
$3.4 million $69,802
Jul 5, 2026 $0.00429
-12.23%
$3.39 million $109,557
Download