Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0151
+0.00%
$ 11.22 million $ 415,476
Today, at 3 PM $ 0.0151
+0.25%
$ 11.23 million $ 424,082
Today, at 2 PM $ 0.015
+0.50%
$ 11.2 million $ 458,072
Today, at 1 PM $ 0.0149
-1.18%
$ 11.14 million $ 465,376
Today, at 12 PM $ 0.0151
+6.76%
$ 11.28 million $ 479,666
Today, at 11 AM $ 0.0142
-4.99%
$ 10.56 million $ 469,069
Today, at 10 AM $ 0.0149
-0.08%
$ 11.12 million $ 459,116
Today, at 9 AM $ 0.0149
+2.99%
$ 11.13 million $ 445,789
Today, at 8 AM $ 0.0145
+3.02%
$ 10.84 million $ 435,428
Today, at 7 AM $ 0.0141
-3.85%
$ 10.52 million $ 436,437
Today, at 6 AM $ 0.0147
+5.30%
$ 10.94 million $ 440,305
Today, at 5 AM $ 0.0139
+4.08%
$ 10.39 million $ 439,208
Today, at 4 AM $ 0.0134
+1.35%
$ 9.98 million $ 449,263
Today, at 3 AM $ 0.0132
-5.37%
$ 9.85 million $ 436,810
Today, at 2 AM $ 0.014
+0.14%
$ 10.4 million $ 443,362
Today, at 1 AM $ 0.0139
-0.13%
$ 10.39 million $ 443,297
Yesterday, at 12 AM $ 0.014
-0.03%
$ 10.4 million $ 457,867
Yesterday, at 11 PM $ 0.014
-0.29%
$ 10.4 million $ 453,423
Yesterday, at 10 PM $ 0.014
-3.01%
$ 10.43 million $ 429,726
Yesterday, at 9 PM $ 0.0144
+0.02%
$ 10.76 million $ 413,889
Yesterday, at 8 PM $ 0.0144
-0.49%
$ 10.76 million $ 413,807
Yesterday, at 7 PM $ 0.0145
-0.88%
$ 10.81 million $ 412,342
Yesterday, at 6 PM $ 0.0146
-0.61%
$ 10.9 million $ 408,027
Yesterday, at 5 PM $ 0.0147
-0.17%
$ 10.98 million $ 392,292
Yesterday, at 4 PM $ 0.0148
-0.89%
$ 10.99 million $ 385,241
Yesterday, at 3 PM $ 0.0149
-0.74%
$ 11.09 million $ 370,194
Yesterday, at 2 PM $ 0.015
-1.96%
$ 11.18 million $ 355,684
Yesterday, at 1 PM $ 0.0153
+0.55%
$ 11.42 million $ 377,632
Yesterday, at 12 PM $ 0.0152
+0.97%
$ 11.36 million $ 371,705
Yesterday, at 11 AM $ 0.0151
+0.42%
$ 11.25 million $ 373,655
Yesterday, at 10 AM $ 0.015
+0.56%
$ 11.2 million $ 373,898
Yesterday, at 9 AM $ 0.0149
-1.24%
$ 11.14 million $ 381,980
Yesterday, at 8 AM $ 0.0151
+0.07%
$ 11.28 million $ 395,310
Yesterday, at 7 AM $ 0.0151
+1.18%
$ 11.25 million $ 453,997
Yesterday, at 6 AM $ 0.0149
-2.06%
$ 11.12 million $ 509,093
Yesterday, at 5 AM $ 0.0152
-0.49%
$ 11.36 million $ 506,784
Yesterday, at 4 AM $ 0.0153
+1.81%
$ 11.42 million $ 483,899
Yesterday, at 3 AM $ 0.0151
+3.51%
$ 11.22 million $ 482,708
Yesterday, at 2 AM $ 0.0145
+2.27%
$ 10.83 million $ 440,528
Yesterday, at 1 AM $ 0.0142
+1.63%
$ 10.59 million $ 463,241
Apr 19, 12 AM $ 0.014
+0.30%
$ 10.42 million $ 450,558
Apr 18, 11 PM $ 0.014
-0.31%
$ 10.39 million $ 450,842
Apr 18, 10 PM $ 0.014
-0.66%
$ 10.42 million $ 452,961
Apr 18, 9 PM $ 0.0141
-0.21%
$ 10.49 million $ 444,837
Apr 18, 8 PM $ 0.0141
+1.11%
$ 10.52 million $ 443,989
Apr 18, 7 PM $ 0.014
-0.51%
$ 10.4 million $ 439,115
Apr 18, 6 PM $ 0.014
-0.05%
$ 10.45 million $ 436,553
Apr 18, 5 PM $ 0.014
+0.16%
$ 10.46 million $ 434,166
Apr 18, 4 PM $ 0.014
-3.49%
$ 10.44 million $ 437,375
Apr 18, 3 PM $ 0.0145
-4.16%
$ 10.82 million $ 428,530
Download