Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,876
Today, at 8 PM $ 0.00179
+0.69%
$ 1.43 million $ 31,010
Today, at 7 PM $ 0.00177
-0.06%
$ 1.42 million $ 30,666
Today, at 6 PM $ 0.00177
-0.35%
$ 1.42 million $ 30,370
Today, at 5 PM $ 0.00178
+0.21%
$ 1.43 million $ 29,994
Today, at 4 PM $ 0.00178
+0.27%
$ 1.43 million $ 29,516
Today, at 3 PM $ 0.00177
+0.25%
$ 1.42 million $ 29,933
Today, at 2 PM $ 0.00177
-0.56%
$ 1.42 million $ 29,955
Today, at 1 PM $ 0.00178
-0.03%
$ 1.43 million $ 27,869
Today, at 12 PM $ 0.00178
+2.79%
$ 1.43 million $ 24,804
Today, at 11 AM $ 0.00173
+1.67%
$ 1.39 million $ 19,171
Today, at 10 AM $ 0.0017
-1.75%
$ 1.37 million $ 18,755
Today, at 9 AM $ 0.00173
+0.55%
$ 1.39 million $ 19,393
Today, at 8 AM $ 0.00172
-4.32%
$ 1.38 million $ 19,701
Today, at 7 AM $ 0.0018
+1.05%
$ 1.45 million $ 19,482
Today, at 6 AM $ 0.00178
+1.77%
$ 1.43 million $ 19,965
Today, at 5 AM $ 0.00175
+3.83%
$ 1.41 million $ 19,814
Today, at 4 AM $ 0.00169
-1.34%
$ 1.35 million $ 18,921
Today, at 3 AM $ 0.00171
+0.10%
$ 1.37 million $ 18,393
Today, at 2 AM $ 0.00171
+0.33%
$ 1.37 million $ 18,909
Today, at 1 AM $ 0.0017
+0.00%
$ 1.37 million $ 19,461
Today, at 12 AM $ 0.0017
-2.60%
$ 1.37 million $ 20,793
Yesterday, at 11 PM $ 0.00175
-0.58%
$ 1.4 million $ 23,976
Yesterday, at 10 PM $ 0.00176
+0.98%
$ 1.41 million $ 25,813
Yesterday, at 9 PM $ 0.00174
-0.43%
$ 1.4 million $ 28,096
Yesterday, at 8 PM $ 0.00175
+0.02%
$ 1.4 million $ 28,444
Yesterday, at 7 PM $ 0.00175
-0.03%
$ 1.4 million $ 31,888
Yesterday, at 6 PM $ 0.00175
+0.11%
$ 1.4 million $ 34,578
Yesterday, at 5 PM $ 0.00175
+0.48%
$ 1.4 million $ 35,032
Yesterday, at 4 PM $ 0.00174
-3.07%
$ 1.39 million $ 36,037
Yesterday, at 3 PM $ 0.00179
+2.74%
$ 1.44 million $ 71,526
Yesterday, at 2 PM $ 0.00174
-0.20%
$ 1.4 million $ 35,241
Yesterday, at 1 PM $ 0.00175
-1.26%
$ 1.4 million $ 35,976
Yesterday, at 12 PM $ 0.00177
+0.01%
$ 1.42 million $ 35,723
Yesterday, at 11 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,557
Yesterday, at 10 AM $ 0.00177
+1.30%
$ 1.42 million $ 37,494
Yesterday, at 9 AM $ 0.00175
+0.03%
$ 1.4 million $ 37,558
Yesterday, at 8 AM $ 0.00175
-1.96%
$ 1.4 million $ 37,817
Yesterday, at 7 AM $ 0.00178
+3.07%
$ 1.43 million $ 37,357
Yesterday, at 6 AM $ 0.00173
-5.45%
$ 1.39 million $ 37,138
Yesterday, at 5 AM $ 0.00183
+2.27%
$ 1.47 million $ 75,054
Yesterday, at 4 AM $ 0.00179
+2.46%
$ 1.43 million $ 37,218
Yesterday, at 3 AM $ 0.00174
-12.86%
$ 1.4 million $ 37,606
Yesterday, at 2 AM $ 0.002
+0.00%
$ 1.6 million $ 40,121
Yesterday, at 1 AM $ 0.002
+2.68%
$ 1.6 million $ 40,930
Yesterday, at 12 AM $ 0.00195
-2.09%
$ 1.56 million $ 80,530
Jul 24, 11 PM $ 0.00199
-4.63%
$ 1.6 million $ 74,412
Jul 24, 10 PM $ 0.00209
+5.56%
$ 1.67 million $ 67,893
Jul 24, 9 PM $ 0.00198
-1.08%
$ 1.58 million $ 61,073
Jul 24, 8 PM $ 0.002
-0.58%
$ 1.6 million $ 61,556
Download