Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,876
9:25 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,881
9:24 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,868
9:23 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,873
9:22 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,855
9:21 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,049
9:20 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,051
9:19 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,051
9:18 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,059
9:17 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,059
9:16 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,061
9:15 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,061
9:14 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,056
9:13 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,068
9:12 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,043
9:11 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,058
9:10 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,034
9:09 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,056
9:08 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,023
9:07 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,052
9:06 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,024
9:05 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,024
9:04 PM $ 0.00179
+0.00%
$ 1.43 million $ 31,019
9:03 PM $ 0.00179
+0.00%
$ 1.43 million $ 31,033
9:02 PM $ 0.00179
+0.00%
$ 1.43 million $ 31,005
9:01 PM $ 0.00179
+0.00%
$ 1.43 million $ 31,005
9:00 PM $ 0.00179
+0.00%
$ 1.43 million $ 31,010
8:59 PM $ 0.00179
+0.00%
$ 1.43 million $ 31,010
8:58 PM $ 0.00179
+0.00%
$ 1.43 million $ 31,023
8:57 PM $ 0.00179
+0.00%
$ 1.43 million $ 31,023
8:56 PM $ 0.00179
+0.00%
$ 1.43 million $ 31,011
8:55 PM $ 0.00179
+0.00%
$ 1.43 million $ 31,011
8:54 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,991
8:53 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,991
8:52 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,997
8:51 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,997
8:50 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,991
8:49 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,991
8:48 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,964
8:47 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,964
8:46 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,939
8:45 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,939
8:44 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,977
8:43 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,956
8:42 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,945
8:41 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,945
8:40 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,951
8:39 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,951
8:38 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,953
8:37 PM $ 0.00179
+0.00%
$ 1.43 million $ 30,953
Download