Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,860
10:40 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,841
10:39 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,841
10:38 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,844
10:37 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,844
10:36 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,855
10:35 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,846
10:34 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,858
10:33 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,846
10:32 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,867
10:31 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,841
10:30 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,861
10:29 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,836
10:28 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,857
10:27 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,828
10:26 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,857
10:25 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,831
10:24 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,849
10:23 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,828
10:22 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,839
10:21 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,814
10:20 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,822
10:19 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,793
10:18 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,827
10:17 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,786
10:16 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,813
10:15 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,813
10:14 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,804
10:13 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,804
10:12 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,813
10:11 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,813
10:10 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,816
10:09 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,801
10:08 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,801
10:07 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,834
10:06 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,821
10:05 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,813
10:04 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,813
10:03 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,803
10:02 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,803
10:01 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,803
10:00 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,780
9:59 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,785
9:58 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,827
9:57 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,878
9:56 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,906
9:55 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,947
9:54 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,992
9:53 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,030
9:52 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,038
Download