Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,579
3:11 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,587
3:10 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,620
3:09 AM $ 0.00711
+0.10%
$ 5.52 million $ 71,620
3:08 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,616
3:07 AM $ 0.00711
+0.10%
$ 5.52 million $ 71,619
3:06 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,619
3:05 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,616
3:04 AM $ 0.0071
-0.10%
$ 5.52 million $ 71,660
3:03 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,678
3:02 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,678
3:01 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,688
3:00 AM $ 0.0071
-0.20%
$ 5.52 million $ 71,696
2:59 AM $ 0.00712
+0.20%
$ 5.53 million $ 71,692
2:58 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,684
2:57 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,684
2:56 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,720
2:55 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,727
2:54 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,687
2:53 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,700
2:52 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,700
2:51 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,751
2:50 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,768
2:49 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,779
2:48 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,809
2:47 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,809
2:46 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,816
2:45 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,855
2:44 AM $ 0.0071
-0.07%
$ 5.52 million $ 71,924
2:43 AM $ 0.00711
-0.01%
$ 5.52 million $ 71,977
2:42 AM $ 0.00711
-0.09%
$ 5.52 million $ 71,973
2:41 AM $ 0.00711
-0.07%
$ 5.52 million $ 71,940
2:40 AM $ 0.00712
+0.16%
$ 5.52 million $ 71,940
2:39 AM $ 0.00711
-1.12%
$ 5.52 million $ 71,931
2:38 AM $ 0.00719
-0.56%
$ 5.52 million $ 70,598
2:37 AM $ 0.00723
+0.00%
$ 5.52 million $ 70,309
2:36 AM $ 0.00725
+0.00%
$ 5.52 million $ 70,326
2:35 AM $ 0.00725
+0.00%
$ 5.52 million $ 70,328
2:34 AM $ 0.00725
+0.00%
$ 5.63 million $ 70,328
2:33 AM $ 0.00725
+0.00%
$ 5.63 million $ 70,329
2:32 AM $ 0.00725
+0.00%
$ 5.63 million $ 70,306
2:31 AM $ 0.00724
-0.10%
$ 5.63 million $ 70,275
2:30 AM $ 0.00724
+0.00%
$ 5.63 million $ 70,275
2:29 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,231
2:28 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,187
2:27 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,081
2:26 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,081
2:25 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,033
2:24 AM $ 0.00723
+0.00%
$ 5.62 million $ 70,013
2:23 AM $ 0.00723
+0.00%
$ 5.62 million $ 70,036
Download