Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.015
-0.37%
$ 11.22 million $ 415,666
4:06 PM $ 0.0151
+0.00%
$ 11.22 million $ 415,476
4:05 PM $ 0.0151
+0.02%
$ 11.22 million $ 415,404
4:04 PM $ 0.0151
-0.02%
$ 11.22 million $ 417,736
4:03 PM $ 0.0151
+0.01%
$ 11.22 million $ 417,736
4:02 PM $ 0.0151
+0.01%
$ 11.22 million $ 418,017
4:01 PM $ 0.0151
-0.02%
$ 11.22 million $ 419,386
4:00 PM $ 0.0151
+0.00%
$ 11.22 million $ 422,827
3:59 PM $ 0.0151
-0.01%
$ 11.23 million $ 424,082
3:58 PM $ 0.0151
+0.00%
$ 11.23 million $ 424,082
3:57 PM $ 0.0151
+0.01%
$ 11.23 million $ 424,743
3:56 PM $ 0.0151
+0.00%
$ 11.23 million $ 425,016
3:55 PM $ 0.0151
+0.00%
$ 11.23 million $ 425,472
3:54 PM $ 0.0151
-0.01%
$ 11.23 million $ 425,848
3:53 PM $ 0.0151
+0.01%
$ 11.23 million $ 425,848
3:52 PM $ 0.0151
+0.00%
$ 11.23 million $ 425,857
3:51 PM $ 0.0151
+0.00%
$ 11.23 million $ 425,880
3:50 PM $ 0.0151
-0.01%
$ 11.23 million $ 425,950
3:49 PM $ 0.0151
+0.00%
$ 11.23 million $ 425,950
3:48 PM $ 0.0151
+0.00%
$ 11.23 million $ 426,396
3:47 PM $ 0.0151
+0.00%
$ 11.23 million $ 426,464
3:46 PM $ 0.0151
+0.00%
$ 11.23 million $ 426,464
3:45 PM $ 0.0151
-0.03%
$ 11.23 million $ 426,508
3:44 PM $ 0.0151
-0.01%
$ 11.23 million $ 426,508
3:43 PM $ 0.0151
+0.00%
$ 11.23 million $ 426,576
3:42 PM $ 0.0151
+0.00%
$ 11.23 million $ 426,582
3:41 PM $ 0.0151
+0.00%
$ 11.23 million $ 426,550
3:40 PM $ 0.0151
+0.00%
$ 11.23 million $ 426,480
3:39 PM $ 0.0151
+0.00%
$ 11.23 million $ 427,076
3:38 PM $ 0.0151
+0.02%
$ 11.23 million $ 427,766
3:37 PM $ 0.0151
-0.02%
$ 11.23 million $ 427,766
3:36 PM $ 0.0151
+0.00%
$ 11.23 million $ 428,489
3:35 PM $ 0.0151
+0.01%
$ 11.23 million $ 429,133
3:34 PM $ 0.0151
+0.29%
$ 11.23 million $ 431,884
3:33 PM $ 0.015
+0.00%
$ 11.23 million $ 435,719
3:32 PM $ 0.015
+0.02%
$ 11.23 million $ 435,719
3:31 PM $ 0.015
-0.01%
$ 11.23 million $ 437,267
3:30 PM $ 0.015
+0.46%
$ 11.23 million $ 437,754
3:29 PM $ 0.0149
-0.01%
$ 11.14 million $ 439,074
3:28 PM $ 0.0149
+0.13%
$ 11.14 million $ 439,225
3:27 PM $ 0.0149
-0.01%
$ 11.14 million $ 439,416
3:26 PM $ 0.0149
+0.01%
$ 11.14 million $ 440,813
3:25 PM $ 0.0149
-0.04%
$ 11.14 million $ 442,516
3:24 PM $ 0.0149
-0.19%
$ 11.14 million $ 443,837
3:23 PM $ 0.015
+0.21%
$ 11.14 million $ 444,180
3:22 PM $ 0.0149
+0.00%
$ 11.14 million $ 444,180
3:21 PM $ 0.015
+0.00%
$ 11.14 million $ 443,957
3:20 PM $ 0.015
+0.03%
$ 11.14 million $ 443,981
3:19 PM $ 0.015
-0.02%
$ 11.19 million $ 444,089
3:18 PM $ 0.015
+0.00%
$ 11.19 million $ 443,983
Download