Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00165
+63.35%
$1.36 million $3.68 million
Jul 2026 $0.00101
-80.79%
$807,134 $1.88 million
Jun 2026 $0.00523
-41.47%
$4.13 million $3.12 million
May 2026 $0.00893
-28.76%
$6.89 million $3.58 million
Apr 2026 $0.0128
+80.67%
$9.41 million $10.59 million
Mar 2026 $0.00708
-17.87%
$5.2 million $11.16 million
Feb 2026 $0.00862
-29.00%
$6.19 million $9.8 million
Jan 2026 $0.0132
-12.76%
$8.43 million $12.83 million
Dec 2025 $0.0151
-42.81%
$10.22 million $8.67 million
Nov 2025 $0.0273
-17.68%
$17.26 million $10.79 million
Oct 2025 $0.0331
-45.69%
$20.74 million $23.23 million
Sep 2025 $0.0549
+57.40%
$36.87 million $64.98 million
Aug 2025 $0.0349
+10.75%
$20.35 million $63.57 million
Jul 2025 $0.0309
-21.74%
$17.4 million $73.88 million
Jun 2025 $0.04
-13.90%
$20.97 million $50.53 million
May 2025 $0.0465
-6.89%
$20.36 million $53.85 million
Apr 2025 $0.0499
+0.41%
$19.49 million $32.19 million
Mar 2025 $0.0497
-3.80%
$18.8 million $40.77 million
Feb 2025 $0.0517
-40.00%
$18.92 million $35.13 million
Jan 2025 $0.0883
-40.19%
$27.68 million $37.88 million
Dec 2024 $0.149
-23.25%
$44.91 million $102.88 million
Nov 2024 $0.194
+99.39%
$54.86 million $59.93 million
Oct 2024 $0.101
-27.91%
$21.24 million $21.78 million
Sep 2024 $0.14
+39.99%
$30.23 million $34.84 million
Aug 2024 $0.0997
-29.50%
$21.21 million $36.09 million
Jul 2024 $0.141
+6.17%
$23.07 million $47.14 million
Jun 2024 $0.133
-42.35%
$5.51 million $147.71 million
May 2024 $0.231
-8.54%
$9.56 million $71.98 million
Apr 2024 $0.253
-69.27%
$10.46 million $82.84 million
Mar 2024 $0.822
+113.00%
$34.02 million $169.14 million
Feb 2024 $0.386
+12.61%
$15.97 million $25 million
Jan 2024 $0.343
-49.99%
$14.19 million $18.89 million
Download