Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00708
-17.87%
$ 5.2 million $ 11.16 million
Feb 2026 $ 0.00862
-29.00%
$ 6.19 million $ 9.8 million
Jan 2026 $ 0.0132
-12.76%
$ 8.43 million $ 12.83 million
Dec 2025 $ 0.0151
-42.81%
$ 10.22 million $ 8.67 million
Nov 2025 $ 0.0273
-17.68%
$ 17.26 million $ 10.79 million
Oct 2025 $ 0.0331
-45.69%
$ 20.74 million $ 23.23 million
Sep 2025 $ 0.0549
+57.40%
$ 36.87 million $ 64.98 million
Aug 2025 $ 0.0349
+10.75%
$ 20.35 million $ 63.57 million
Jul 2025 $ 0.0309
-21.74%
$ 17.4 million $ 73.88 million
Jun 2025 $ 0.04
-13.90%
$ 20.97 million $ 50.53 million
May 2025 $ 0.0465
-6.89%
$ 20.36 million $ 53.85 million
Apr 2025 $ 0.0499
+0.41%
$ 19.49 million $ 32.19 million
Mar 2025 $ 0.0497
-3.80%
$ 18.8 million $ 40.77 million
Feb 2025 $ 0.0517
-40.00%
$ 18.92 million $ 35.13 million
Jan 2025 $ 0.0883
-40.19%
$ 27.68 million $ 37.88 million
Dec 2024 $ 0.149
-23.25%
$ 44.91 million $ 102.88 million
Nov 2024 $ 0.194
+99.39%
$ 54.86 million $ 59.93 million
Oct 2024 $ 0.101
-27.91%
$ 21.24 million $ 21.78 million
Sep 2024 $ 0.14
+39.99%
$ 30.23 million $ 34.84 million
Aug 2024 $ 0.0997
-29.50%
$ 21.21 million $ 36.09 million
Jul 2024 $ 0.141
+6.17%
$ 23.07 million $ 47.14 million
Jun 2024 $ 0.133
-42.35%
$ 5.51 million $ 147.71 million
May 2024 $ 0.231
-8.54%
$ 9.56 million $ 71.98 million
Apr 2024 $ 0.253
-69.27%
$ 10.46 million $ 82.84 million
Mar 2024 $ 0.822
+113.00%
$ 34.02 million $ 169.14 million
Feb 2024 $ 0.386
+12.61%
$ 15.97 million $ 25 million
Jan 2024 $ 0.343
-49.99%
$ 14.19 million $ 18.89 million
Download