Oort Token Historical Data

OORT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00322
-3.26%
$ 2.55 million $ 97,354
Jul 8, 1 PM $ 0.00333
-6.63%
$ 2.64 million $ 71,548
Jul 8, 12 PM $ 0.00356
-0.62%
$ 2.83 million $ 85,307
Jul 8, 11 AM $ 0.00358
-0.67%
$ 2.84 million $ 85,952
Jul 8, 10 AM $ 0.00361
-0.25%
$ 2.86 million $ 85,333
Jul 8, 9 AM $ 0.00362
-1.16%
$ 2.87 million $ 85,097
Jul 8, 8 AM $ 0.00366
-2.65%
$ 2.9 million $ 86,080
Jul 8, 7 AM $ 0.00376
-0.50%
$ 2.98 million $ 85,626
Jul 8, 6 AM $ 0.00378
+5.48%
$ 3 million $ 83,434
Jul 8, 5 AM $ 0.00358
-0.80%
$ 2.84 million $ 82,134
Jul 8, 4 AM $ 0.00361
-6.05%
$ 2.86 million $ 82,375
Jul 8, 3 AM $ 0.00384
-0.67%
$ 3.05 million $ 78,462
Jul 8, 2 AM $ 0.00387
-1.92%
$ 3.07 million $ 75,414
Jul 8, 1 AM $ 0.00395
-1.38%
$ 3.13 million $ 73,836
Jul 8, 12 AM $ 0.004
+0.16%
$ 3.17 million $ 68,943
Jul 7, 11 PM $ 0.00399
+0.05%
$ 3.17 million $ 69,517
Jul 7, 10 PM $ 0.00399
+0.00%
$ 3.16 million $ 69,699
Jul 7, 9 PM $ 0.00399
-0.17%
$ 3.16 million $ 70,387
Jul 7, 8 PM $ 0.004
+0.19%
$ 3.17 million $ 69,296
Jul 7, 7 PM $ 0.00399
-0.04%
$ 3.16 million $ 69,922
Jul 7, 6 PM $ 0.00399
-0.17%
$ 3.17 million $ 70,044
Jul 7, 5 PM $ 0.004
+0.11%
$ 3.17 million $ 71,802
Jul 7, 4 PM $ 0.004
-0.90%
$ 3.17 million $ 75,901
Jul 7, 3 PM $ 0.00403
-0.57%
$ 3.2 million $ 77,015
Jul 7, 2 PM $ 0.00407
+0.81%
$ 3.22 million $ 76,635
Jul 7, 1 PM $ 0.00404
-3.78%
$ 3.2 million $ 75,207
Jul 7, 12 PM $ 0.00419
-0.71%
$ 3.32 million $ 71,580
Jul 7, 11 AM $ 0.00422
-0.88%
$ 3.35 million $ 70,796
Jul 7, 10 AM $ 0.00426
-0.70%
$ 3.38 million $ 71,402
Jul 7, 9 AM $ 0.00429
+0.14%
$ 3.4 million $ 72,219
Jul 7, 8 AM $ 0.00429
-0.14%
$ 3.4 million $ 70,492
Jul 7, 7 AM $ 0.00429
+0.06%
$ 3.4 million $ 68,431
Jul 7, 6 AM $ 0.00429
-0.02%
$ 3.4 million $ 67,219
Jul 7, 5 AM $ 0.00429
-0.16%
$ 3.4 million $ 67,863
Jul 7, 4 AM $ 0.0043
-0.02%
$ 3.41 million $ 68,994
Jul 7, 3 AM $ 0.0043
+0.00%
$ 3.41 million $ 69,488
Jul 7, 2 AM $ 0.0043
+0.01%
$ 3.41 million $ 70,078
Jul 7, 1 AM $ 0.0043
-0.02%
$ 3.4 million $ 70,590
Jul 7, 12 AM $ 0.0043
+0.14%
$ 3.41 million $ 70,623
Jul 6, 11 PM $ 0.00429
+0.02%
$ 3.4 million $ 69,802
Jul 6, 10 PM $ 0.00429
+0.02%
$ 3.4 million $ 69,813
Jul 6, 9 PM $ 0.00429
+0.00%
$ 3.4 million $ 70,444
Jul 6, 8 PM $ 0.00429
+0.03%
$ 3.4 million $ 72,100
Jul 6, 7 PM $ 0.00429
-0.02%
$ 3.4 million $ 88,714
Jul 6, 6 PM $ 0.00429
-0.01%
$ 3.4 million $ 88,686
Jul 6, 5 PM $ 0.00429
-0.18%
$ 3.4 million $ 87,909
Jul 6, 4 PM $ 0.0043
-0.03%
$ 3.41 million $ 84,793
Jul 6, 3 PM $ 0.0043
+0.17%
$ 3.41 million $ 87,911
Jul 6, 2 PM $ 0.00429
+0.01%
$ 3.4 million $ 99,143
Jul 6, 1 PM $ 0.00429
-0.13%
$ 3.4 million $ 99,909