Oort Token Historical Data

OORT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0069
-1.08%
$ 5.07 million $ 348,530
Apr 2, 2 PM $ 0.00697
+0.38%
$ 5.13 million $ 354,051
Apr 2, 1 PM $ 0.00695
-0.35%
$ 5.11 million $ 359,831
Apr 2, 12 PM $ 0.00697
+1.54%
$ 5.12 million $ 357,641
Apr 2, 11 AM $ 0.00686
-1.25%
$ 5.04 million $ 354,945
Apr 2, 10 AM $ 0.00694
-0.67%
$ 5.11 million $ 342,097
Apr 2, 9 AM $ 0.00699
-0.46%
$ 5.14 million $ 343,201
Apr 2, 8 AM $ 0.00702
-0.43%
$ 5.16 million $ 338,811
Apr 2, 7 AM $ 0.00705
+0.42%
$ 5.19 million $ 334,639
Apr 2, 6 AM $ 0.00702
-0.98%
$ 5.16 million $ 339,041
Apr 2, 5 AM $ 0.00709
-0.36%
$ 5.22 million $ 343,994
Apr 2, 4 AM $ 0.00712
+0.47%
$ 5.23 million $ 343,358
Apr 2, 3 AM $ 0.00709
-0.59%
$ 5.21 million $ 342,961
Apr 2, 2 AM $ 0.00713
-0.05%
$ 5.24 million $ 339,707
Apr 2, 1 AM $ 0.00713
-0.12%
$ 5.24 million $ 341,516
Apr 2, 12 AM $ 0.00714
-0.56%
$ 5.25 million $ 345,425
Apr 1, 11 PM $ 0.00718
+0.44%
$ 5.27 million $ 343,998
Apr 1, 10 PM $ 0.00715
-0.06%
$ 5.25 million $ 359,048
Apr 1, 9 PM $ 0.00715
-0.08%
$ 5.25 million $ 351,377
Apr 1, 8 PM $ 0.00715
+0.18%
$ 5.26 million $ 344,899
Apr 1, 7 PM $ 0.00714
+0.18%
$ 5.25 million $ 349,972
Apr 1, 6 PM $ 0.00713
-0.07%
$ 5.24 million $ 345,140
Apr 1, 5 PM $ 0.00713
+0.41%
$ 5.24 million $ 349,548
Apr 1, 4 PM $ 0.00711
+0.13%
$ 5.22 million $ 344,994
Apr 1, 3 PM $ 0.0071
-0.14%
$ 5.21 million $ 347,088
Apr 1, 2 PM $ 0.00711
-0.65%
$ 5.22 million $ 347,595
Apr 1, 1 PM $ 0.00715
+0.11%
$ 5.26 million $ 342,059
Apr 1, 12 PM $ 0.00714
+0.08%
$ 5.25 million $ 349,499
Apr 1, 11 AM $ 0.00713
-0.13%
$ 5.24 million $ 347,898
Apr 1, 10 AM $ 0.00715
-0.18%
$ 5.25 million $ 360,561
Apr 1, 9 AM $ 0.00715
+1.40%
$ 5.26 million $ 367,922
Apr 1, 8 AM $ 0.00706
-0.01%
$ 5.18 million $ 354,734
Apr 1, 7 AM $ 0.00706
-1.46%
$ 5.18 million $ 362,721
Apr 1, 6 AM $ 0.00715
+0.43%
$ 5.26 million $ 368,387
Apr 1, 5 AM $ 0.00712
+0.11%
$ 5.23 million $ 370,788
Apr 1, 4 AM $ 0.00711
+0.15%
$ 5.22 million $ 368,500
Apr 1, 3 AM $ 0.00709
-0.19%
$ 5.21 million $ 365,877
Apr 1, 2 AM $ 0.0071
-0.59%
$ 5.22 million $ 371,262
Apr 1, 1 AM $ 0.00715
-0.47%
$ 5.25 million $ 376,772
Apr 1, 12 AM $ 0.00718
+1.45%
$ 5.27 million $ 366,921
Mar 31, 11 PM $ 0.00708
-0.63%
$ 5.2 million $ 369,330
Mar 31, 10 PM $ 0.00713
+0.04%
$ 5.23 million $ 352,113
Mar 31, 9 PM $ 0.00712
+0.11%
$ 5.23 million $ 368,797
Mar 31, 8 PM $ 0.00711
-0.80%
$ 5.22 million $ 372,258
Mar 31, 7 PM $ 0.00717
+1.45%
$ 5.27 million $ 369,488
Mar 31, 6 PM $ 0.00707
+0.78%
$ 5.19 million $ 369,817
Mar 31, 5 PM $ 0.00701
+0.45%
$ 5.15 million $ 367,993
Mar 31, 4 PM $ 0.00698
+0.69%
$ 5.12 million $ 368,693
Mar 31, 3 PM $ 0.00693
-0.37%
$ 5.09 million $ 371,697
Mar 31, 2 PM $ 0.00696
-0.27%
$ 5.11 million $ 372,315