Oort Token Historical Data

OORT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.00168
-3.83%
$1.37 million $225,451
Aug 27, 3 PM $0.00174
-9.07%
$1.42 million $214,299
Aug 27, 2 PM $0.00191
+0.79%
$1.57 million $201,264
Aug 27, 1 PM $0.0019
-0.27%
$1.55 million $201,422
Aug 27, 12 PM $0.00191
-3.54%
$1.56 million $204,583
Aug 27, 11 AM $0.00198
+3.49%
$1.62 million $199,846
Aug 27, 10 AM $0.00191
-1.16%
$1.56 million $195,133
Aug 27, 9 AM $0.00193
-1.09%
$1.58 million $200,855
Aug 27, 8 AM $0.00195
+1.04%
$1.6 million $207,504
Aug 27, 7 AM $0.00193
-0.07%
$1.58 million $208,102
Aug 27, 6 AM $0.00193
+0.23%
$1.58 million $207,985
Aug 27, 5 AM $0.00193
+0.64%
$1.58 million $208,722
Aug 27, 4 AM $0.00192
-0.65%
$1.57 million $202,095
Aug 27, 3 AM $0.00193
+0.75%
$1.58 million $198,895
Aug 27, 2 AM $0.00192
-4.44%
$1.57 million $194,099
Aug 27, 1 AM $0.00201
+5.62%
$1.64 million $190,792
Aug 27, 12 AM $0.0019
+0.88%
$1.55 million $178,772
Aug 26, 11 PM $0.00188
+0.95%
$1.54 million $169,181
Aug 26, 10 PM $0.00186
-6.42%
$1.52 million $158,669
Aug 26, 9 PM $0.00199
+2.46%
$1.63 million $141,265
Aug 26, 8 PM $0.00194
-1.69%
$1.59 million $135,773
Aug 26, 7 PM $0.00198
+14.30%
$1.62 million $135,283
Aug 26, 6 PM $0.00173
+0.74%
$1.41 million $127,819
Aug 26, 5 PM $0.00172
-4.51%
$1.4 million $127,349
Aug 26, 4 PM $0.0018
-0.66%
$1.47 million $130,023
Aug 26, 3 PM $0.00181
+0.19%
$1.48 million $132,569
Aug 26, 2 PM $0.00181
-0.07%
$1.48 million $134,195
Aug 26, 1 PM $0.00181
-6.38%
$1.48 million $134,278
Aug 26, 12 PM $0.00193
+8.01%
$1.58 million $129,416
Aug 26, 11 AM $0.00179
-9.98%
$1.46 million $125,907
Aug 26, 10 AM $0.00199
+0.07%
$1.62 million $121,240
Aug 26, 9 AM $0.00198
+20.89%
$1.62 million $114,654
Aug 26, 8 AM $0.00164
+0.08%
$1.34 million $107,276
Aug 26, 7 AM $0.00164
-0.42%
$1.34 million $106,711
Aug 26, 6 AM $0.00165
+0.68%
$1.35 million $107,798
Aug 26, 5 AM $0.00164
-0.91%
$1.34 million $107,573
Aug 26, 4 AM $0.00165
-1.75%
$1.35 million $108,096
Aug 26, 3 AM $0.00168
-1.73%
$1.37 million $107,967
Aug 26, 2 AM $0.00171
-0.88%
$1.4 million $108,384
Aug 26, 1 AM $0.00173
-0.49%
$1.41 million $109,008
Aug 26, 12 AM $0.00173
-1.66%
$1.42 million $110,269
Aug 25, 11 PM $0.00176
-4.59%
$1.44 million $110,484
Aug 25, 10 PM $0.00185
-7.09%
$1.51 million $105,387
Aug 25, 9 PM $0.00199
+9.97%
$1.63 million $87,835
Aug 25, 8 PM $0.00181
+4.13%
$1.48 million $84,262
Aug 25, 7 PM $0.00174
+2.08%
$1.42 million $78,387
Aug 25, 6 PM $0.0017
+0.04%
$1.39 million $76,655
Aug 25, 5 PM $0.0017
+0.00%
$1.39 million $76,219
Aug 25, 4 PM $0.0017
+1.62%
$1.39 million $70,468
Aug 25, 3 PM $0.00167
+3.52%
$1.37 million $68,075