Oort Token Historical Data

OORT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00788
-0.03%
$ 6.05 million $ 126,026
May 23, 5 PM $ 0.00789
+0.15%
$ 6.06 million $ 125,443
May 23, 4 PM $ 0.00787
+0.37%
$ 6.05 million $ 129,343
May 23, 3 PM $ 0.00785
+1.73%
$ 6.02 million $ 128,555
May 23, 2 PM $ 0.00771
+1.31%
$ 5.92 million $ 125,832
May 23, 1 PM $ 0.00761
-0.14%
$ 5.84 million $ 131,876
May 23, 12 PM $ 0.00762
+2.62%
$ 5.85 million $ 132,763
May 23, 11 AM $ 0.00743
+0.16%
$ 5.7 million $ 129,752
May 23, 10 AM $ 0.00742
-1.36%
$ 5.69 million $ 128,736
May 23, 9 AM $ 0.00752
+0.08%
$ 5.77 million $ 129,890
May 23, 8 AM $ 0.00751
-0.12%
$ 5.77 million $ 137,387
May 23, 7 AM $ 0.00752
-1.19%
$ 5.78 million $ 144,103
May 23, 6 AM $ 0.00762
-0.13%
$ 5.85 million $ 159,627
May 23, 5 AM $ 0.00763
+1.03%
$ 5.86 million $ 167,760
May 23, 4 AM $ 0.00755
-2.54%
$ 5.8 million $ 166,808
May 23, 3 AM $ 0.00775
-0.24%
$ 5.95 million $ 164,670
May 23, 2 AM $ 0.00776
-0.08%
$ 5.96 million $ 165,712
May 23, 1 AM $ 0.00777
+0.06%
$ 5.96 million $ 166,382
May 23, 12 AM $ 0.00776
-0.93%
$ 5.96 million $ 166,458
May 22, 11 PM $ 0.00783
-0.10%
$ 6.01 million $ 165,603
May 22, 10 PM $ 0.00784
-0.14%
$ 6.02 million $ 165,473
May 22, 9 PM $ 0.00785
-0.09%
$ 6.03 million $ 165,314
May 22, 8 PM $ 0.00786
-0.73%
$ 6.03 million $ 165,186
May 22, 7 PM $ 0.00792
-0.60%
$ 6.08 million $ 164,719
May 22, 6 PM $ 0.00797
-0.16%
$ 6.11 million $ 169,961
May 22, 5 PM $ 0.00798
+2.28%
$ 6.12 million $ 170,840
May 22, 4 PM $ 0.00781
+0.03%
$ 5.99 million $ 165,259
May 22, 3 PM $ 0.0078
+0.18%
$ 5.99 million $ 166,566
May 22, 2 PM $ 0.00779
-2.42%
$ 5.98 million $ 170,842
May 22, 1 PM $ 0.00798
-0.65%
$ 6.13 million $ 168,398
May 22, 12 PM $ 0.00803
-0.09%
$ 6.17 million $ 169,454
May 22, 11 AM $ 0.00804
+0.25%
$ 6.17 million $ 170,167
May 22, 10 AM $ 0.00802
+0.40%
$ 6.16 million $ 173,586
May 22, 9 AM $ 0.00799
-5.07%
$ 6.13 million $ 171,856
May 22, 8 AM $ 0.00842
+3.70%
$ 6.46 million $ 166,037
May 22, 7 AM $ 0.00812
+2.78%
$ 6.23 million $ 155,272
May 22, 6 AM $ 0.0079
+4.90%
$ 6.06 million $ 145,623
May 22, 5 AM $ 0.00753
+0.50%
$ 5.78 million $ 136,192
May 22, 4 AM $ 0.00749
+1.38%
$ 5.75 million $ 136,001
May 22, 3 AM $ 0.00739
-1.02%
$ 5.67 million $ 132,098
May 22, 2 AM $ 0.00746
-0.16%
$ 5.73 million $ 131,262
May 22, 1 AM $ 0.00748
+0.00%
$ 5.73 million $ 131,858
May 22, 12 AM $ 0.00748
+0.50%
$ 5.73 million $ 131,288
May 21, 11 PM $ 0.00744
-0.96%
$ 5.71 million $ 131,374
May 21, 10 PM $ 0.00751
-0.17%
$ 5.76 million $ 133,023
May 21, 9 PM $ 0.00752
+0.11%
$ 5.77 million $ 133,080
May 21, 8 PM $ 0.00752
+0.16%
$ 5.76 million $ 133,771
May 21, 7 PM $ 0.0075
+0.79%
$ 5.76 million $ 134,709
May 21, 6 PM $ 0.00744
-0.01%
$ 5.71 million $ 129,767
May 21, 5 PM $ 0.00745
-0.07%
$ 5.71 million $ 128,480