Oort Token Historical Data

OORT Page 10
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0149
+0.00%
$ 11.1 million $ 303,549
2:10 AM $ 0.0149
+0.05%
$ 11.1 million $ 303,560
2:09 AM $ 0.0149
-0.04%
$ 11.1 million $ 303,616
2:08 AM $ 0.0149
+0.02%
$ 11.1 million $ 303,830
2:07 AM $ 0.0149
-0.05%
$ 11.1 million $ 303,931
2:06 AM $ 0.0149
+0.02%
$ 11.1 million $ 304,190
2:05 AM $ 0.0149
+0.00%
$ 11.1 million $ 304,324
2:04 AM $ 0.0149
+0.03%
$ 11.1 million $ 304,278
2:03 AM $ 0.0149
+0.00%
$ 11.1 million $ 304,278
2:02 AM $ 0.0149
+0.02%
$ 11.1 million $ 304,301
2:01 AM $ 0.0149
-0.02%
$ 11.1 million $ 304,338
2:00 AM $ 0.0149
+0.03%
$ 11.1 million $ 304,338
1:59 AM $ 0.0149
-0.06%
$ 11.1 million $ 304,373
1:58 AM $ 0.0149
+0.03%
$ 11.1 million $ 304,438
1:57 AM $ 0.0149
+0.00%
$ 11.1 million $ 304,460
1:56 AM $ 0.0149
-0.02%
$ 11.1 million $ 304,463
1:55 AM $ 0.0149
+0.03%
$ 11.1 million $ 304,450
1:54 AM $ 0.0149
-0.01%
$ 11.1 million $ 304,482
1:53 AM $ 0.0149
-0.03%
$ 11.1 million $ 304,375
1:52 AM $ 0.0149
+0.02%
$ 11.1 million $ 304,354
1:51 AM $ 0.0149
-0.02%
$ 11.1 million $ 304,339
1:50 AM $ 0.0149
+0.02%
$ 11.1 million $ 304,336
1:49 AM $ 0.0149
-0.02%
$ 11.1 million $ 304,307
1:48 AM $ 0.0149
+0.06%
$ 11.1 million $ 304,283
1:47 AM $ 0.0149
-0.03%
$ 11.1 million $ 304,261
1:46 AM $ 0.0149
+0.00%
$ 11.1 million $ 304,261
1:45 AM $ 0.0149
-0.02%
$ 11.1 million $ 304,366
1:44 AM $ 0.0149
+0.06%
$ 11.1 million $ 304,392
1:43 AM $ 0.0149
-0.02%
$ 11.1 million $ 304,342
1:42 AM $ 0.0149
-0.02%
$ 11.1 million $ 304,345
1:41 AM $ 0.0149
-0.03%
$ 11.1 million $ 304,301
1:40 AM $ 0.0149
+0.00%
$ 11.1 million $ 304,203
1:39 AM $ 0.0149
+0.07%
$ 11.1 million $ 304,641
1:38 AM $ 0.0149
+0.05%
$ 11.1 million $ 304,696
1:37 AM $ 0.0149
-0.02%
$ 11.1 million $ 304,754
1:36 AM $ 0.0149
+0.08%
$ 11.1 million $ 304,768
1:35 AM $ 0.0149
-0.14%
$ 11.1 million $ 304,803
1:34 AM $ 0.0149
-0.05%
$ 11.1 million $ 304,803
1:33 AM $ 0.0149
+0.00%
$ 11.1 million $ 304,953
1:32 AM $ 0.0149
-0.08%
$ 11.1 million $ 304,931
1:31 AM $ 0.0149
+0.03%
$ 11.1 million $ 304,881
1:30 AM $ 0.0149
-0.02%
$ 11.1 million $ 304,835
1:29 AM $ 0.0149
+0.04%
$ 11.1 million $ 304,851
1:28 AM $ 0.0149
-0.05%
$ 11.1 million $ 304,799
1:27 AM $ 0.0149
-0.03%
$ 11.1 million $ 304,803
1:26 AM $ 0.0149
-0.08%
$ 11.1 million $ 304,819
1:25 AM $ 0.0149
-0.01%
$ 11.1 million $ 304,841
1:24 AM $ 0.0149
+0.05%
$ 11.12 million $ 304,767
1:23 AM $ 0.0149
+0.00%
$ 11.12 million $ 304,758
1:22 AM $ 0.0149
+0.02%
$ 11.12 million $ 304,758