Oort Token Historical Data

OORT Page 10
Download
Date Close Price change Market cap Trading volume
2:33 AM $0.00183
+0.00%
$1.57 million $22,392
2:32 AM $0.00183
+0.00%
$1.57 million $22,392
2:31 AM $0.00183
-0.01%
$1.57 million $22,441
2:30 AM $0.00183
+0.00%
$1.57 million $22,442
2:29 AM $0.00183
+0.00%
$1.57 million $22,442
2:28 AM $0.00183
+0.00%
$1.57 million $22,442
2:27 AM $0.00183
+0.00%
$1.57 million $22,426
2:26 AM $0.00183
+0.00%
$1.57 million $22,410
2:25 AM $0.00183
+0.00%
$1.57 million $22,427
2:24 AM $0.00183
+0.00%
$1.57 million $22,427
2:23 AM $0.00183
+0.00%
$1.57 million $22,427
2:22 AM $0.00183
-0.01%
$1.57 million $22,580
2:21 AM $0.00183
+0.01%
$1.57 million $22,619
2:20 AM $0.00183
+0.00%
$1.57 million $22,603
2:19 AM $0.00183
-0.01%
$1.57 million $22,603
2:18 AM $0.00183
+0.00%
$1.57 million $22,604
2:17 AM $0.00183
+0.00%
$1.57 million $22,642
2:16 AM $0.00183
+0.00%
$1.57 million $22,643
2:15 AM $0.00183
+0.00%
$1.57 million $22,643
2:14 AM $0.00183
+0.00%
$1.57 million $22,644
2:13 AM $0.00183
+0.02%
$1.57 million $22,661
2:12 AM $0.00183
+0.00%
$1.57 million $22,645
2:11 AM $0.00183
+0.00%
$1.57 million $22,645
2:10 AM $0.00183
+0.00%
$1.57 million $22,662
2:09 AM $0.00183
+0.00%
$1.57 million $22,663
2:08 AM $0.00183
+0.00%
$1.57 million $22,647
2:07 AM $0.00183
+0.00%
$1.57 million $22,664
2:06 AM $0.00183
+0.00%
$1.57 million $22,664
2:05 AM $0.00183
+0.00%
$1.57 million $22,648
2:04 AM $0.00183
+0.00%
$1.57 million $22,648
2:03 AM $0.00183
+0.00%
$1.57 million $22,632
2:02 AM $0.00183
+0.00%
$1.57 million $22,632
2:01 AM $0.00183
+0.00%
$1.57 million $22,616
2:00 AM $0.00183
+0.00%
$1.57 million $22,616
1:59 AM $0.00183
+0.01%
$1.57 million $22,616
1:58 AM $0.00183
+0.00%
$1.57 million $22,601
1:57 AM $0.00183
+0.00%
$1.57 million $22,601
1:56 AM $0.00183
+0.00%
$1.57 million $22,601
1:55 AM $0.00183
+0.00%
$1.57 million $22,584
1:54 AM $0.00183
+0.00%
$1.57 million $22,584
1:53 AM $0.00183
+0.00%
$1.57 million $22,569
1:52 AM $0.00183
+0.00%
$1.57 million $22,569
1:51 AM $0.00183
-0.01%
$1.57 million $22,553
1:50 AM $0.00183
+0.00%
$1.57 million $22,537
1:49 AM $0.00183
+0.00%
$1.57 million $22,537
1:48 AM $0.00183
+0.00%
$1.57 million $22,521
1:47 AM $0.00183
+0.00%
$1.57 million $22,521
1:46 AM $0.00183
+0.00%
$1.57 million $22,505
1:45 AM $0.00183
+0.00%
$1.57 million $22,505
1:44 AM $0.00183
+0.00%
$1.57 million $22,489