Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.00167
+3.52%
$1.37 million $68,075
Aug 25, 2 PM $0.00162
+4.08%
$1.32 million $67,423
Aug 25, 1 PM $0.00155
-1.06%
$1.27 million $66,606
Aug 25, 12 PM $0.00157
-0.86%
$1.28 million $67,699
Aug 25, 11 AM $0.00158
-0.48%
$1.29 million $68,548
Aug 25, 10 AM $0.00159
+0.76%
$1.3 million $89,428
Aug 25, 9 AM $0.00158
-0.11%
$1.29 million $94,218
Aug 25, 8 AM $0.00158
+2.05%
$1.29 million $113,349
Aug 25, 7 AM $0.00155
-1.52%
$1.27 million $117,454
Aug 25, 6 AM $0.00157
-0.56%
$1.29 million $116,865
Aug 25, 5 AM $0.00158
-0.22%
$1.29 million $117,173
Aug 25, 4 AM $0.00158
-0.90%
$1.3 million $116,272
Aug 25, 3 AM $0.0016
+2.62%
$1.31 million $116,453
Aug 25, 2 AM $0.00156
+0.30%
$1.27 million $116,038
Aug 25, 1 AM $0.00155
+2.16%
$1.27 million $115,802
Aug 25, 12 AM $0.00152
+0.46%
$1.24 million $116,136
Aug 24, 11 PM $0.00151
+3.31%
$1.23 million $118,712
Aug 24, 10 PM $0.00146
+0.73%
$1.19 million $118,062
Aug 24, 9 PM $0.00145
-0.24%
$1.19 million $121,153
Aug 24, 8 PM $0.00145
+0.21%
$1.19 million $137,595
Aug 24, 7 PM $0.00145
-0.15%
$1.19 million $147,020
Aug 24, 6 PM $0.00145
+0.07%
$1.19 million $149,581
Aug 24, 5 PM $0.00145
-0.36%
$1.19 million $149,777
Aug 24, 4 PM $0.00146
+0.37%
$1.19 million $151,099
Aug 24, 3 PM $0.00145
+3.69%
$1.19 million $154,863
Aug 24, 2 PM $0.0014
-2.42%
$1.14 million $159,547
Aug 24, 1 PM $0.00144
+1.68%
$1.17 million $160,165
Aug 24, 12 PM $0.00141
-2.09%
$1.15 million $159,478
Aug 24, 11 AM $0.00144
+0.65%
$1.18 million $159,169
Aug 24, 10 AM $0.00143
-4.22%
$1.17 million $139,077
Aug 24, 9 AM $0.0015
+1.06%
$1.22 million $134,730
Aug 24, 8 AM $0.00148
+3.00%
$1.21 million $115,197
Aug 24, 7 AM $0.00144
-0.51%
$1.17 million $110,535
Aug 24, 6 AM $0.00144
+1.01%
$1.18 million $110,283
Aug 24, 5 AM $0.00143
+0.88%
$1.17 million $109,835
Aug 24, 4 AM $0.00142
-3.90%
$1.16 million $110,312
Aug 24, 3 AM $0.00148
+4.80%
$1.2 million $111,485
Aug 24, 2 AM $0.00141
-2.24%
$1.15 million $110,825
Aug 24, 1 AM $0.00144
+2.54%
$1.18 million $111,148
Aug 24, 12 AM $0.0014
-0.82%
$1.15 million $109,552
Aug 23, 11 PM $0.00142
-0.20%
$1.16 million $106,949
Aug 23, 10 PM $0.00142
-4.04%
$1.16 million $104,590
Aug 23, 9 PM $0.00148
-0.94%
$1.21 million $97,418
Aug 23, 8 PM $0.0015
+3.41%
$1.22 million $84,193
Aug 23, 7 PM $0.00145
+0.41%
$1.18 million $74,377
Aug 23, 6 PM $0.00144
-0.33%
$1.18 million $71,336
Aug 23, 5 PM $0.00144
+1.67%
$1.18 million $71,385
Aug 23, 4 PM $0.00142
+2.15%
$1.16 million $70,260
Aug 23, 3 PM $0.00139
-0.62%
$1.14 million $65,868
Aug 23, 2 PM $0.0014
+2.64%
$1.14 million $59,642