Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00429
+0.01%
$ 3.4 million $ 99,143
Jul 6, 1 PM $ 0.00429
-0.13%
$ 3.4 million $ 99,909
Jul 6, 12 PM $ 0.0043
-0.02%
$ 3.41 million $ 99,752
Jul 6, 11 AM $ 0.0043
+0.00%
$ 3.41 million $ 100,678
Jul 6, 10 AM $ 0.0043
+0.03%
$ 3.41 million $ 101,872
Jul 6, 9 AM $ 0.0043
-0.04%
$ 3.41 million $ 103,268
Jul 6, 8 AM $ 0.0043
+0.16%
$ 3.41 million $ 112,786
Jul 6, 7 AM $ 0.00429
-0.05%
$ 3.4 million $ 111,719
Jul 6, 6 AM $ 0.0043
-0.01%
$ 3.4 million $ 112,279
Jul 6, 5 AM $ 0.0043
-0.06%
$ 3.4 million $ 111,838
Jul 6, 4 AM $ 0.0043
+0.00%
$ 3.41 million $ 111,195
Jul 6, 3 AM $ 0.0043
+0.14%
$ 3.41 million $ 110,488
Jul 6, 2 AM $ 0.0043
-0.02%
$ 3.4 million $ 109,796
Jul 6, 1 AM $ 0.0043
+0.27%
$ 3.4 million $ 109,353
Jul 6, 12 AM $ 0.00429
-0.07%
$ 3.39 million $ 109,300
Jul 5, 11 PM $ 0.00429
-0.07%
$ 3.4 million $ 109,557
Jul 5, 10 PM $ 0.00429
+0.23%
$ 3.4 million $ 108,919
Jul 5, 9 PM $ 0.00428
-0.36%
$ 3.39 million $ 108,875
Jul 5, 8 PM $ 0.0043
+0.20%
$ 3.4 million $ 107,722
Jul 5, 7 PM $ 0.00429
+0.14%
$ 3.4 million $ 91,588
Jul 5, 6 PM $ 0.00428
-0.23%
$ 3.39 million $ 91,570
Jul 5, 5 PM $ 0.00429
+3.31%
$ 3.4 million $ 91,816
Jul 5, 4 PM $ 0.00416
-3.24%
$ 3.29 million $ 90,455
Jul 5, 3 PM $ 0.00429
-7.59%
$ 3.4 million $ 86,226
Jul 5, 2 PM $ 0.00465
+0.15%
$ 3.68 million $ 75,022
Jul 5, 1 PM $ 0.00464
+0.07%
$ 3.67 million $ 74,823
Jul 5, 12 PM $ 0.00464
-0.53%
$ 3.67 million $ 75,293
Jul 5, 11 AM $ 0.00466
-2.00%
$ 3.69 million $ 75,458
Jul 5, 10 AM $ 0.00473
+4.53%
$ 3.75 million $ 74,798
Jul 5, 9 AM $ 0.00446
-8.76%
$ 3.53 million $ 74,282
Jul 5, 8 AM $ 0.0049
-0.09%
$ 3.88 million $ 67,737
Jul 5, 7 AM $ 0.0049
-0.19%
$ 3.88 million $ 67,622
Jul 5, 6 AM $ 0.00491
-0.15%
$ 3.89 million $ 67,069
Jul 5, 5 AM $ 0.00492
-0.17%
$ 3.9 million $ 66,318
Jul 5, 4 AM $ 0.00493
+1.12%
$ 3.9 million $ 65,896
Jul 5, 3 AM $ 0.00487
-0.54%
$ 3.86 million $ 66,075
Jul 5, 2 AM $ 0.0049
-0.02%
$ 3.88 million $ 66,977
Jul 5, 1 AM $ 0.00488
-0.32%
$ 3.87 million $ 68,780
Jul 5, 12 AM $ 0.0049
+0.27%
$ 3.88 million $ 68,400
Jul 4, 11 PM $ 0.00489
-0.48%
$ 3.87 million $ 68,363
Jul 4, 10 PM $ 0.00491
+0.43%
$ 3.89 million $ 68,541
Jul 4, 9 PM $ 0.00489
-0.28%
$ 3.87 million $ 67,620
Jul 4, 8 PM $ 0.0049
-1.03%
$ 3.88 million $ 67,633
Jul 4, 7 PM $ 0.00495
+0.50%
$ 3.92 million $ 66,448
Jul 4, 6 PM $ 0.00491
-1.03%
$ 3.89 million $ 67,247
Jul 4, 5 PM $ 0.00496
+0.18%
$ 3.93 million $ 67,455
Jul 4, 4 PM $ 0.00496
-0.30%
$ 3.92 million $ 67,318
Jul 4, 3 PM $ 0.00497
+0.95%
$ 3.93 million $ 68,002
Jul 4, 2 PM $ 0.00492
-1.28%
$ 3.9 million $ 70,149
Jul 4, 1 PM $ 0.00499
+1.83%
$ 3.95 million $ 72,349