Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00696
-0.27%
$ 5.11 million $ 372,315
Mar 31, 1 PM $ 0.00698
-0.58%
$ 5.12 million $ 375,138
Mar 31, 12 PM $ 0.00701
+0.50%
$ 5.15 million $ 381,765
Mar 31, 11 AM $ 0.00698
+4.45%
$ 5.12 million $ 374,725
Mar 31, 10 AM $ 0.0067
-2.33%
$ 4.92 million $ 351,282
Mar 31, 9 AM $ 0.00685
+0.04%
$ 5.03 million $ 354,496
Mar 31, 8 AM $ 0.00686
+2.07%
$ 5.03 million $ 385,314
Mar 31, 7 AM $ 0.00672
-0.24%
$ 4.94 million $ 387,663
Mar 31, 6 AM $ 0.00674
-1.89%
$ 4.95 million $ 382,141
Mar 31, 5 AM $ 0.00687
-0.45%
$ 5.04 million $ 381,798
Mar 31, 4 AM $ 0.0069
+0.02%
$ 5.06 million $ 384,510
Mar 31, 3 AM $ 0.00689
-0.83%
$ 5.06 million $ 390,569
Mar 31, 2 AM $ 0.00695
-0.82%
$ 5.1 million $ 392,207
Mar 31, 1 AM $ 0.00701
-0.09%
$ 5.14 million $ 390,028
Mar 31, 12 AM $ 0.00702
+0.43%
$ 5.15 million $ 402,628
Mar 30, 11 PM $ 0.007
-0.72%
$ 5.14 million $ 394,876
Mar 30, 10 PM $ 0.00705
+1.16%
$ 5.17 million $ 395,433
Mar 30, 9 PM $ 0.00697
-0.10%
$ 5.12 million $ 389,911
Mar 30, 8 PM $ 0.00699
+0.15%
$ 5.13 million $ 390,444
Mar 30, 7 PM $ 0.00698
-0.09%
$ 5.12 million $ 387,738
Mar 30, 6 PM $ 0.00699
+0.11%
$ 5.13 million $ 404,837
Mar 30, 5 PM $ 0.00698
-0.12%
$ 5.12 million $ 413,002
Mar 30, 4 PM $ 0.00699
+2.57%
$ 5.13 million $ 413,113
Mar 30, 3 PM $ 0.00682
-1.56%
$ 5 million $ 403,914
Mar 30, 2 PM $ 0.00692
+1.00%
$ 5.08 million $ 409,978
Mar 30, 1 PM $ 0.00685
+1.52%
$ 5.03 million $ 408,571
Mar 30, 12 PM $ 0.00675
+0.02%
$ 4.95 million $ 395,063
Mar 30, 11 AM $ 0.00675
+0.58%
$ 4.95 million $ 403,854
Mar 30, 10 AM $ 0.00671
+2.12%
$ 4.92 million $ 406,288
Mar 30, 9 AM $ 0.00657
-3.55%
$ 4.82 million $ 398,095
Mar 30, 8 AM $ 0.00681
+4.78%
$ 5 million $ 384,727
Mar 30, 7 AM $ 0.0065
+1.17%
$ 4.77 million $ 366,836
Mar 30, 6 AM $ 0.00643
-3.32%
$ 4.72 million $ 369,793
Mar 30, 5 AM $ 0.00665
-3.35%
$ 4.88 million $ 378,284
Mar 30, 4 AM $ 0.00688
-0.18%
$ 5.05 million $ 381,550
Mar 30, 3 AM $ 0.00689
+0.02%
$ 5.06 million $ 380,713
Mar 30, 2 AM $ 0.00689
-0.49%
$ 5.05 million $ 373,978
Mar 30, 1 AM $ 0.00692
+0.69%
$ 5.07 million $ 374,244
Mar 30, 12 AM $ 0.00688
+0.03%
$ 5.04 million $ 368,379
Mar 29, 11 PM $ 0.00687
+1.46%
$ 5.04 million $ 371,441
Mar 29, 10 PM $ 0.00677
-0.96%
$ 4.97 million $ 366,446
Mar 29, 9 PM $ 0.00683
+1.48%
$ 5.01 million $ 366,441
Mar 29, 8 PM $ 0.00673
-2.20%
$ 4.93 million $ 364,392
Mar 29, 7 PM $ 0.00688
+1.37%
$ 5.04 million $ 366,468
Mar 29, 6 PM $ 0.00679
-3.40%
$ 4.97 million $ 344,199
Mar 29, 5 PM $ 0.00702
-0.04%
$ 5.15 million $ 341,016
Mar 29, 4 PM $ 0.00703
+1.28%
$ 5.15 million $ 339,590
Mar 29, 3 PM $ 0.00693
-0.80%
$ 5.08 million $ 337,871
Mar 29, 2 PM $ 0.00699
-2.70%
$ 5.12 million $ 331,825
Mar 29, 1 PM $ 0.00718
-0.05%
$ 5.27 million $ 331,080